| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.50 | 41.2M | ▲ +13.64% (+1.98) | ▲ +6.38% (+1.63) | ▲ +8.20% (+1.25) | ▼ -6.30% (-1.11) | ▲ +299.52% (+12.37) | ▲ +6.11% (+0.95) | ▲ +130.45% (+9.34) | ▼ -35.32% $6,468 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.14 Width: 24.7% – Inside Implied Move ±7.3% $15.47$17.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.97 | 127.2M | ▲ +8.86% (+3.90) | ▲ +19.79% (+5.33) | ▲ +26.86% (+10.15) | ▲ +34.62% (+12.33) | ▲ +133.86% (+27.45) | ▲ +29.99% (+11.06) | ▲ +149.82% (+28.76) | ▲ +65.20% $16,520 |
Day $45.22$47.99 52W $17.67$47.99 Bollinger Bands $31.95$39.00$46.06 Width: 36.2% – Above Upper Implied Move ±6.0% $45.53$50.40 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.19 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.6% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.94 | 12.8M | ▲ +7.36% (+1.23) | ▲ +0.67% (+0.77) | ▼ -13.96% (-2.91) | ▼ -52.12% (-19.53) | ▼ -2.71% (-0.50) | ▲ +22.46% (+3.29) | ▼ -49.29% (-17.44) | ▲ +141.40% $24,140 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.99 Width: 24.4% – Inside Implied Move ±8.9% $16.58$19.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $261.56 | 3.3M | ▲ +7.19% (+17.54) | ▲ +3.05% (+6.06) | ▲ +16.36% (+36.78) | ▲ +33.21% (+65.21) | ▲ +115.79% (+140.35) | ▲ +13.79% (+31.69) | ▲ +58.86% (+96.91) | ▲ +418.56% $51,856 |
Day $246.12$262.56 52W $79.75$282.95 Bollinger Bands $212.80$237.11$261.41 Width: 20.5% – Above Upper Implied Move ±5.0% $250.40$272.72 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.81 | SL: $237.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| AMD ↑ (Y, F, Z, S) | $221.97 | 49.8M | ▲ +6.88% (+14.28) | ▲ +3.55% (+11.95) | ▲ +5.31% (+11.19) | ▲ +1.78% (+3.88) | ▲ +130.28% (+125.58) | ▲ +3.65% (+7.81) | ▲ +89.20% (+104.65) | ▲ +212.63% $31,263 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.44$212.04$225.63 Width: 12.8% – Inside Implied Move ±4.0% $214.48$229.46 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.23 | 300.9K | ▲ +6.25% (+3.25) | ▲ +21.25% (+11.03) | ▲ +0.04% (+0.02) | ▲ +7.36% (+3.79) | ▼ -25.17% (-18.58) | ▲ +12.74% (+6.24) | ▼ -20.91% (-14.60) | ▲ +140.46% $24,046 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±5.2% $52.79$57.67 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.4% |
| BE ↑ (Y, F, Z, S) | $145.30 | 9.9M | ▲ +6.16% (+8.43) | ▲ +41.00% (+37.30) | ▲ +52.98% (+50.32) | ▲ +27.39% (+31.24) | ▲ +655.22% (+126.06) | ▲ +67.23% (+58.41) | ▲ +530.94% (+122.27) | ▲ +527.13% $62,713 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.19$100.16$139.13 Width: 77.8% – Above Upper Implied Move ±8.9% $134.29$156.32 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 96% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.3% |
| BOEU ↑ (Y, F, Z, S) | $48.90 | 42.9K | ▲ +5.57% (+2.58) | ▲ +14.70% (+6.71) | ▲ +43.15% (+14.74) | ▲ +25.35% (+9.89) | ▲ +58.47% (+18.04) | ▲ +27.74% (+10.62) | ▲ +77.03% (+21.28) | ▲ +77.03% $17,703 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.07$39.84$47.60 Width: 39.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $170.85 | 27.6M | ▲ +5.32% (+8.62) | ▲ +8.16% (+9.02) | ▼ -3.17% (-5.60) | ▼ -43.18% (-129.82) | ▼ -53.73% (-198.40) | ▲ +12.44% (+18.90) | ▼ -47.97% (-157.54) | ▲ +687.46% $78,746 |
Day $162.80$171.75 52W $149.75$457.22 Bollinger Bands $151.29$160.74$170.19 Width: 11.8% – Above Upper Implied Move ±5.6% $162.74$178.97 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +186.6% |
| TREE ↑ (Y, F, Z, S) | $61.90 | 259.7K | ▲ +5.24% (+3.08) | ▲ +14.29% (+8.65) | ▲ +14.50% (+7.84) | ▲ +6.82% (+3.95) | ▲ +18.79% (+9.79) | ▲ +16.59% (+8.81) | ▲ +68.34% (+25.13) | ▲ +108.07% $20,807 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.59$54.26$60.94 Width: 24.6% – Above Upper Implied Move ±9.2% $57.06$66.74 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.4% |
| CRDO ↑ (Y, F, Z, S) | $163.52 | 3.1M | ▲ +4.77% (+7.45) | ▲ +22.99% (+22.52) | ▲ +13.63% (+19.61) | ▲ +26.03% (+33.77) | ▲ +279.92% (+120.48) | ▲ +13.64% (+19.63) | ▲ +136.85% (+94.48) | ▲ +1009.36% $110,936 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.73$145.02$159.32 Width: 19.7% – Above Upper Implied Move ±7.3% $153.40$173.64 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.4% |
| ALAB ↑ (Y, F, Z, S) | $180.66 | 2.8M | ▲ +4.69% (+8.09) | ▲ +12.20% (+14.89) | ▲ +21.37% (+31.81) | ▲ +11.83% (+19.11) | ▲ +173.40% (+114.58) | ▲ +8.60% (+14.30) | ▲ +42.04% (+53.47) | ▲ +191.25% $29,125 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.29$163.56$186.83 Width: 28.5% – Inside Implied Move ±7.2% $169.60$191.72 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.2% |
| OILU ↑ (Y, F, Z, S) | $26.17 | 248.8K | ▲ +4.60% (+1.15) | ▲ +8.05% (+2.52) | ▲ +7.90% (+1.92) | ▲ +23.39% (+4.96) | ▲ +30.33% (+6.09) | ▲ +13.63% (+3.14) | ▼ -19.20% (-6.22) | ▼ -53.21% $4,679 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.67$23.57$26.47 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.18 | 189.9K | ▲ +4.55% (+0.88) | ▲ +8.25% (+2.15) | ▲ +2.79% (+0.55) | ▲ +13.93% (+2.47) | ▲ +42.83% (+6.05) | ▲ +15.30% (+2.68) | ▼ -22.75% (-5.94) | ▼ -22.75% $7,725 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.90$18.18$20.45 Width: 25.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $323.39 | 173.7K | ▲ +4.29% (+13.32) | ▲ +10.07% (+42.00) | ▲ +15.69% (+43.85) | ▲ +7.10% (+21.45) | ▼ -27.79% (-124.48) | ▲ +12.59% (+36.17) | ▼ -24.94% (-107.48) | ▲ +42.84% $14,284 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.35$296.15$318.94 Width: 15.4% – Above Upper Implied Move ±3.1% $314.96$331.83 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.2% |
| ALB ↑ (Y, F, Z, S) | $176.45 | 1.9M | ▲ +4.20% (+7.12) | ▲ +11.57% (+14.88) | ▲ +32.93% (+43.71) | ▲ +83.89% (+80.49) | ▲ +205.89% (+118.76) | ▲ +24.75% (+35.01) | ▲ +96.82% (+86.80) | ▼ -23.84% $7,616 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $125.00$148.91$172.81 Width: 32.1% – Above Upper Implied Move ±2.3% $173.04$179.85 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.1% |
| COIN ↑ (Y, F, Z, S) | $252.17 | 4.1M | ▲ +3.78% (+9.19) | ▲ +0.64% (+6.24) | ▼ -5.72% (-15.29) | ▼ -26.17% (-89.38) | ▲ +22.85% (+46.90) | ▲ +11.51% (+26.03) | ▲ +0.39% (+0.97) | ▲ +404.54% $50,454 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.85$242.97$258.08 Width: 12.4% – Inside Implied Move ±4.5% $242.57$261.77 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.7% |
| GGLL ↑ (Y, F, Z, S) | $112.27 | 1.2M | ▲ +3.47% (+3.76) | ▲ +15.07% (+9.91) | ▲ +17.80% (+16.96) | ▲ +81.07% (+50.27) | ▲ +289.59% (+83.45) | ▲ +15.89% (+15.39) | ▲ +155.43% (+68.32) | ▲ +555.66% $65,566 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.64$98.45$110.25 Width: 24.0% – Above Upper Implied Move ±5.2% $107.27$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $61.68 | 434.4K | ▲ +3.40% (+2.03) | ▲ +6.18% (+4.95) | ▲ +7.83% (+4.48) | ▲ +18.19% (+9.49) | ▲ +26.96% (+13.10) | ▲ +10.44% (+5.83) | ▲ +2.38% (+1.43) | ▼ -4.29% $9,571 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.43$56.82$62.20 Width: 19.0% – Inside Implied Move ±3.9% $59.66$63.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.37 | 52.1M | ▲ +3.15% (+1.72) | ▲ +4.37% (+4.08) | ▲ +35.15% (+14.66) | ▲ +53.89% (+19.74) | ▲ +360.25% (+44.12) | ▲ +34.12% (+14.34) | ▲ +103.74% (+28.70) | ▲ +344.85% $44,485 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.35$46.01$57.68 Width: 50.7% – Inside Implied Move ±7.1% $52.99$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.34 | 1.7M | ▲ +3.04% (+0.60) | ▼ -8.01% (-0.31) | ▼ -12.59% (-2.93) | ▲ +32.01% (+4.93) | ▲ +199.17% (+13.54) | ▼ -0.34% (-0.07) | ▲ +62.51% (+7.82) | ▼ -11.37% $8,863 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.56$21.47$23.38 Width: 17.8% – Inside Implied Move ±6.0% $19.30$21.38 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.0% |
| AVL ↗ (Y, F, Z, S) | $46.66 | 456.2K | ▲ +2.85% (+1.29) | ▲ +7.69% (+3.31) | ▼ -3.15% (-1.52) | ▲ +0.25% (+0.12) | ▲ +187.61% (+30.44) | ▲ +5.84% (+2.57) | ▲ +74.00% (+19.85) | ▲ +128.59% $22,859 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.75$43.55$47.35 Width: 17.5% – Inside Implied Move ±15.8% $40.42$52.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.60 | 893.1K | ▲ +2.74% (+4.04) | ▲ +4.94% (+11.15) | ▼ -3.24% (-5.07) | ▲ +7.63% (+10.75) | ▲ +12.33% (+16.64) | ▲ +0.85% (+1.27) | ▼ -12.22% (-21.10) | ▲ +18.34% $11,834 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.16$148.54$154.92 Width: 8.6% – Inside Implied Move ±39.1% $101.15$202.06 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| AXON ↑ (Y, F, Z, S) | $647.90 | 335.8K | ▲ +2.56% (+16.17) | ▲ +3.39% (+26.99) | ▲ +14.82% (+83.61) | ▼ -8.06% (-56.77) | ▲ +7.54% (+45.43) | ▲ +14.08% (+79.97) | ▲ +13.93% (+79.22) | ▲ +244.39% $34,439 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.66$591.38$650.10 Width: 19.9% – Inside Implied Move ±3.4% $629.45$666.34 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $605.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| BA ↑ (Y, F, Z, S) | $245.74 | 8.5M | ▲ +2.47% (+5.93) | ▲ +6.92% (+17.62) | ▲ +20.24% (+41.36) | ▲ +14.67% (+31.44) | ▲ +34.80% (+63.44) | ▲ +13.18% (+28.62) | ▲ +44.07% (+75.17) | ▲ +14.76% $11,476 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.77$221.17$243.57 Width: 20.3% – Above Upper Implied Move ±2.4% $240.64$250.84 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| APP ↗ (Y, F, Z, S) | $674.73 | 4.3M | ▲ +2.44% (+16.08) | ▲ +9.31% (+41.81) | ▲ +0.61% (+4.06) | ▲ +14.36% (+84.70) | ▲ +136.76% (+389.75) | ▲ +0.14% (+0.91) | ▲ +113.74% (+359.05) | ▲ +6141.72% $624,172 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.76$674.72$752.69 Width: 23.1% – Inside Implied Move ±5.2% $644.79$704.67 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $608.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.0% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.72 | 8.1M | ▲ +2.39% (+1.42) | ▼ -9.64% (-0.94) | ▼ -11.01% (-7.51) | ▼ -19.82% (-15.01) | ▼ -25.72% (-21.02) | ▼ -9.70% (-6.52) | ▼ -12.37% (-8.57) | ▼ -25.08% $7,492 |
Day $58.13$60.91 52W $57.01$97.43 Bollinger Bands $58.87$64.65$70.43 Width: 17.9% – Inside Implied Move ±3.8% $58.78$62.66 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| NAIL ↑ (Y, F, Z, S) | $69.93 | 1.1M | ▲ +2.34% (+1.60) | ▲ +29.93% (+19.99) | ▲ +16.88% (+10.10) | ▲ +7.81% (+5.06) | ▲ +35.17% (+18.19) | ▲ +40.92% (+20.31) | ▼ -12.62% (-10.10) | ▲ +77.68% $17,768 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.44$55.58$67.71 Width: 43.7% – Above Upper Implied Move ±7.9% $65.22$74.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.56 | 450.9K | ▲ +2.29% (+9.90) | ▲ +0.99% (+5.67) | ▲ +1.04% (+4.56) | ▲ +2.57% (+11.07) | ▲ +52.40% (+152.16) | ▲ +4.88% (+20.61) | ▲ +41.00% (+128.69) | ▲ +199.28% $29,928 |
Day $433.52$444.09 52W $226.91$473.87 Bollinger Bands $414.11$430.66$447.21 Width: 7.7% – Inside Implied Move ±3.0% $431.20$453.92 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $418.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| ⏸️ AEO → (Y, F, Z, S) | $26.45 | 3.0M | ▲ +2.26% (+0.58) | ▼ -5.73% (-0.59) | ▲ +4.38% (+1.11) | ▲ +67.66% (+10.68) | ▲ +145.75% (+15.69) | ▲ +0.78% (+0.20) | ▲ +77.23% (+11.53) | ▲ +87.78% $18,778 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.73$26.84$27.96 Width: 8.3% – Inside Implied Move ±6.0% $25.09$27.82 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.4% |
| DFEN ↑ (Y, F, Z, S) | $86.46 | 461.6K | ▲ +2.17% (+1.84) | ▲ +10.13% (+11.86) | ▲ +44.10% (+26.46) | ▲ +37.01% (+23.36) | ▲ +217.53% (+59.23) | ▲ +35.35% (+22.58) | ▲ +242.59% (+61.22) | ▲ +446.26% $54,626 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.44$69.63$86.82 Width: 49.4% – Inside Implied Move ±2.5% $84.62$88.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $213.98 | 6.2M | ▲ +2.03% (+4.26) | ▲ +4.49% (+6.49) | ▲ +1.14% (+2.40) | ▲ +12.83% (+24.34) | ▲ +40.83% (+62.04) | ▲ +3.40% (+7.03) | ▲ +52.65% (+73.80) | ▲ +35.17% $13,517 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.44$207.81$213.17 Width: 5.2% – Above Upper Implied Move ±0.7% $212.80$215.16 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| BULZ ↑ (Y, F, Z, S) | $285.71 | 201.4K | ▲ +1.98% (+5.55) | ▲ +7.17% (+14.75) | ▲ +11.96% (+30.53) | ▲ +9.11% (+23.85) | ▲ +187.03% (+186.17) | ▲ +10.08% (+26.16) | ▲ +91.57% (+136.57) | ▲ +959.74% $105,974 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.48$264.15$290.81 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $216.32 | 4.9M | ▲ +1.97% (+4.18) | ▼ -1.39% (+16.44) | ▲ +22.67% (+39.98) | ▲ +91.37% (+103.28) | ▲ +430.80% (+175.57) | ▲ +25.57% (+44.05) | ▲ +363.22% (+169.62) | ▲ +671.87% $77,187 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.38$186.23$217.08 Width: 33.1% – Inside Implied Move ±6.0% $205.23$227.41 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $190.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.85 | 4.5M | ▲ +1.88% (+0.90) | ▼ -1.07% (+0.01) | ▲ +4.25% (+1.99) | ▲ +9.48% (+4.23) | ▲ +37.12% (+13.23) | ▲ +7.27% (+3.31) | ▲ +11.30% (+4.96) | ▲ +65.78% $16,578 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.80$50.68 Width: 16.6% – Inside Implied Move ±4.0% $47.17$50.53 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| WMT ↑ (Y, F, Z, S) | $120.12 | 22.8M | ▲ +1.83% (+2.15) | ▲ +5.06% (+7.40) | ▲ +2.93% (+3.43) | ▲ +12.27% (+13.13) | ▲ +27.01% (+25.55) | ▲ +7.82% (+8.71) | ▲ +32.50% (+29.46) | ▲ +157.28% $25,728 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.13$113.90$118.67 Width: 8.4% – Above Upper Implied Move ±2.3% $117.80$122.45 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.0% |
| VRT ↗ (Y, F, Z, S) | $173.07 | 2.6M | ▲ +1.79% (+3.04) | ▼ -1.08% (+1.53) | ▲ +7.32% (+11.80) | ▼ -1.15% (-2.02) | ▲ +101.09% (+87.00) | ▲ +6.83% (+11.06) | ▲ +39.76% (+49.23) | ▲ +1059.77% $115,977 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.97$165.44$178.92 Width: 16.3% – Inside Implied Move ±4.6% $166.32$179.82 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| DUSL ↑ (Y, F, Z, S) | $79.39 | 12.3K | ▲ +1.73% (+1.35) | ▲ +3.75% (+7.06) | ▲ +14.24% (+9.90) | ▲ +19.90% (+13.18) | ▲ +88.41% (+37.25) | ▲ +17.58% (+11.87) | ▲ +58.30% (+29.24) | ▲ +165.48% $26,548 |
Day $78.70$79.82 52W $28.66$79.82 Bollinger Bands $63.61$71.38$79.15 Width: 21.8% – Above Upper Implied Move ±1.8% $78.20$80.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $337.26 | 18.4M | ▲ +1.63% (+5.40) | ▲ +7.29% (+15.28) | ▲ +9.04% (+27.97) | ▲ +37.49% (+91.97) | ▲ +110.57% (+177.09) | ▲ +7.75% (+24.26) | ▲ +77.26% (+147.00) | ▲ +268.88% $36,888 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.58$315.22$334.86 Width: 12.5% – Above Upper Implied Move ±2.4% $330.41$344.11 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.6% |
| CSCO ↓ (Y, F, Z, S) | $75.19 | 12.0M | ▲ +1.60% (+1.18) | ▼ -0.05% (+0.47) | ▼ -2.83% (-2.19) | ▲ +10.10% (+6.90) | ▲ +34.61% (+19.33) | ▼ -1.86% (-1.43) | ▲ +31.08% (+17.83) | ▲ +67.49% $16,749 |
Day $73.86$75.23 52W $51.21$80.39 Bollinger Bands $73.45$76.27$79.09 Width: 7.4% – Inside Implied Move ±1.7% $74.12$76.27 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.6% |
| GEV ↘ (Y, F, Z, S) | $649.89 | 1.4M | ▲ +1.58% (+10.12) | ▼ -5.31% (-12.43) | ▼ -3.18% (-21.33) | ▲ +0.97% (+6.22) | ▲ +75.90% (+280.42) | ▼ -0.49% (-3.20) | ▲ +77.59% (+283.94) | ▲ +396.69% $49,669 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.37$657.67$698.98 Width: 12.6% – Inside Implied Move ±3.4% $631.22$668.56 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| CVX ↑ (Y, F, Z, S) | $164.88 | 7.7M | ▲ +1.56% (+2.54) | ▲ +5.33% (+9.68) | ▲ +9.93% (+14.89) | ▲ +9.40% (+14.17) | ▲ +21.79% (+29.50) | ▲ +8.18% (+12.47) | ▲ +11.05% (+16.41) | ▲ +5.33% $10,533 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.38$153.91$165.43 Width: 15.0% – Inside Implied Move ±2.0% $162.01$167.75 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| XLE ↑ (Y, F, Z, S) | $47.06 | 38.7M | ▲ +1.54% (+0.72) | ▲ +3.10% (+1.92) | ▲ +4.28% (+1.93) | ▲ +9.89% (+4.24) | ▲ +16.31% (+6.60) | ▲ +5.24% (+2.35) | ▲ +7.76% (+3.39) | ▲ +15.81% $11,581 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.31 Width: 9.9% – Inside Implied Move ±2.0% $46.24$47.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.22 | 15.8K | ▲ +1.53% (+0.85) | ▲ +2.67% (+2.47) | ▲ +5.97% (+3.17) | ▼ -12.97% (-8.38) | ▲ +128.61% (+31.63) | ▲ +15.81% (+7.67) | ▲ +65.62% (+22.28) | ▲ +161.91% $26,191 |
Day $54.50$56.23 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±3.8% $54.40$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $639.35 | 1.1M | ▲ +1.52% (+9.58) | ▲ +2.61% (+42.83) | ▲ +6.93% (+41.46) | ▲ +21.56% (+113.39) | ▲ +109.58% (+334.29) | ▲ +11.60% (+66.48) | ▲ +79.04% (+282.24) | ▲ +160.35% $26,035 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.86$593.60$637.35 Width: 14.7% – Above Upper Implied Move ±2.7% $624.46$654.24 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $611.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| MPWR ↑ (Y, F, Z, S) | $981.76 | 118.0K | ▲ +1.51% (+14.60) | ▼ -2.35% (+22.67) | ▲ +3.90% (+36.84) | ▲ +1.57% (+15.14) | ▲ +68.70% (+399.80) | ▲ +8.32% (+75.40) | ▲ +68.54% (+399.24) | ▲ +152.09% $25,209 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.51$946.68$992.84 Width: 9.8% – Inside Implied Move ±3.9% $949.38$1014.13 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $923.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| GOOG ↑ (Y, F, Z, S) | $337.58 | 12.5M | ▲ +1.46% (+4.85) | ▲ +7.32% (+15.15) | ▲ +8.71% (+27.06) | ▲ +37.21% (+91.55) | ▲ +108.42% (+175.61) | ▲ +7.58% (+23.78) | ▲ +76.24% (+146.04) | ▲ +266.50% $36,650 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.03$316.15$335.26 Width: 12.1% – Above Upper Implied Move ±2.4% $330.75$344.41 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.72 | 3.5M | ▲ +1.45% (+0.80) | ▲ +5.66% (+4.21) | ▲ +4.05% (+2.17) | ▼ -9.50% (-5.85) | ▼ -12.33% (-7.83) | ▲ +3.50% (+1.88) | ▲ +2.32% (+1.27) | ▼ -9.94% $9,006 |
Day $54.81$55.85 52W $51.20$69.94 Bollinger Bands $52.19$53.93$55.67 Width: 6.4% – Above Upper Implied Move ±1.4% $55.03$56.40 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.58 | 2.2M | ▲ +1.42% (+0.83) | ▼ -3.52% (-2.31) | ▲ +8.42% (+4.62) | ▲ +20.28% (+10.04) | ▲ +48.81% (+19.54) | ▲ +10.04% (+5.43) | ▲ +6.65% (+3.72) | ▼ -8.54% $9,146 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.91$56.87$62.83 Width: 21.0% – Inside Implied Move ±3.7% $57.69$61.48 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.8% |
| KLAC ↑ (Y, F, Z, S) | $1447.63 | 332.8K | ▲ +1.36% (+19.46) | ▲ +3.77% (+87.94) | ▲ +21.25% (+253.71) | ▲ +41.37% (+423.64) | ▲ +109.99% (+758.24) | ▲ +19.14% (+232.55) | ▲ +111.29% (+762.50) | ▲ +254.93% $35,493 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.76$1294.03$1450.31 Width: 24.2% – Inside Implied Move ±4.0% $1397.80$1497.46 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1359.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.4% |
| AVGO ↑ (Y, F, Z, S) | $356.94 | 11.9M | ▲ +1.34% (+4.73) | ▲ +3.83% (+13.44) | ▼ -0.64% (-2.30) | ▲ +3.92% (+13.47) | ▲ +86.56% (+165.62) | ▲ +3.13% (+10.84) | ▲ +59.87% (+133.67) | ▲ +544.77% $64,477 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.94$343.88$359.81 Width: 9.3% – Inside Implied Move ±3.5% $346.38$367.50 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $336.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| STX ↑ (Y, F, Z, S) | $325.78 | 1.7M | ▲ +1.34% (+4.30) | ▼ -1.40% (+17.52) | ▲ +13.56% (+38.90) | ▲ +54.34% (+114.71) | ▲ +300.94% (+244.53) | ▲ +18.30% (+50.39) | ▲ +273.45% (+238.55) | ▲ +522.17% $62,217 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.31$293.01$325.70 Width: 22.3% – Above Upper Implied Move ±5.8% $309.83$341.73 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $290.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.02 | 8.4M | ▲ +1.28% (+1.50) | ▼ -2.20% (+2.05) | ▼ -0.40% (-0.48) | ▼ -11.80% (-15.93) | ▲ +143.25% (+70.09) | ▲ +5.23% (+5.92) | ▲ +200.63% (+79.43) | ▲ +1177.04% $127,704 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.35$118.02$123.69 Width: 9.6% – Inside Implied Move ±4.6% $114.35$123.69 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| TRFK ↑ (Y, F, Z, S) | $65.93 | 85.2K | ▲ +1.24% (+0.81) | ▲ +1.60% (+0.88) | ▲ +2.23% (+1.44) | ▼ -4.91% (-3.40) | ▲ +44.43% (+20.28) | ▲ +2.92% (+1.87) | ▲ +31.82% (+15.92) | ▲ +187.31% $28,731 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.33$64.35$66.36 Width: 6.3% – Inside Implied Move ±22.3% $53.43$78.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.46 | 8.8M | ▲ +1.24% (+0.82) | ▲ +1.69% (+3.24) | ▼ -1.50% (-1.01) | ▼ -1.12% (-0.76) | ▲ +18.08% (+10.18) | ▲ +4.31% (+2.75) | ▼ -5.64% (-3.97) | ▼ -45.61% $5,439 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.74 Width: 20.3% – Inside Implied Move ±3.4% $64.52$68.39 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.51 | 3.2M | ▲ +1.23% (+0.76) | ▲ +5.25% (+5.86) | ▲ +88.34% (+29.32) | ▲ +30.90% (+14.76) | ▲ +709.09% (+54.78) | ▲ +57.10% (+22.72) | ▲ +1085.11% (+57.24) | ▲ +1085.11% $118,511 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $21.96$45.52$69.07 Width: 103.5% – Inside Implied Move ±5.6% $59.53$65.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $7.72 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.99 | 1.5M | ▲ +1.22% (+2.04) | ▲ +2.27% (+7.07) | ▲ +0.64% (+1.09) | ▲ +11.92% (+18.11) | ▲ +24.95% (+33.94) | ▲ +6.17% (+9.88) | ▲ +28.67% (+37.88) | ▲ +75.49% $17,549 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.66$163.16$168.66 Width: 6.7% – Above Upper Implied Move ±2.4% $166.58$173.39 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| MCHP ↑ (Y, F, Z, S) | $74.27 | 2.9M | ▲ +1.20% (+0.88) | ▼ -0.80% (+0.33) | ▲ +10.55% (+7.09) | ▲ +16.01% (+10.25) | ▲ +61.76% (+28.36) | ▲ +16.56% (+10.55) | ▲ +37.03% (+20.07) | ▲ +6.65% $10,665 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.91$76.58 Width: 25.5% – Inside Implied Move ±4.6% $71.39$77.15 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| XEL ↗ (Y, F, Z, S) | $74.86 | 1.1M | ▲ +1.16% (+0.86) | ▲ +0.58% (+1.64) | ▲ +0.38% (+0.29) | ▼ -6.69% (-5.37) | ▲ +10.18% (+6.91) | ▲ +1.35% (+1.00) | ▲ +21.51% (+13.25) | ▲ +16.65% $11,665 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.28 Width: 4.1% – Inside Implied Move ±3.2% $72.83$76.89 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.7% |
| UBER ↗ (Y, F, Z, S) | $85.64 | 8.8M | ▲ +1.15% (+0.97) | ▲ +0.12% (-0.55) | ▲ +0.63% (+0.53) | ▼ -9.13% (-8.61) | ▲ +9.34% (+7.31) | ▲ +4.82% (+3.93) | ▲ +30.36% (+19.94) | ▲ +190.91% $29,091 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±2.7% $83.68$87.61 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.1% |
| PEP ↘ (Y, F, Z, S) | $142.96 | 4.9M | ▲ +1.13% (+1.60) | ▲ +2.87% (+5.95) | ▼ -5.11% (-7.69) | ▼ -4.74% (-7.12) | ▲ +10.17% (+13.20) | ▼ -0.39% (-0.57) | ▲ +2.88% (+4.01) | ▼ -9.93% $9,007 |
Day $141.04$143.45 52W $123.93$155.29 Bollinger Bands $135.77$144.05$152.34 Width: 11.5% – Inside Implied Move ±1.7% $140.91$145.00 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.1% |
| BABX ↑ (Y, F, Z, S) | $45.96 | 1.9M | ▲ +1.08% (+0.49) | ▲ +21.14% (+10.07) | ▲ +12.37% (+5.06) | ▼ -0.95% (-0.44) | ▲ +68.66% (+18.71) | ▲ +27.52% (+9.92) | ▲ +217.84% (+31.50) | ▲ +17.81% $11,781 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.17$38.68$44.19 Width: 28.5% – Above Upper Implied Move ±4.7% $44.13$47.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.59 | 9.2M | ▲ +1.05% (+0.37) | ▼ -1.33% (+0.54) | ▼ -4.81% (-1.80) | ▼ -1.13% (-0.41) | ▲ +29.22% (+8.05) | ▼ -1.82% (-0.66) | ▲ +13.39% (+4.20) | ▲ +14.68% $11,468 |
Day $35.16$35.60 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±1.8% $35.05$36.13 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| ETN ↑ (Y, F, Z, S) | $332.45 | 1.6M | ▲ +1.02% (+3.35) | ▼ -0.16% (+9.78) | ▲ +0.14% (+0.47) | ▼ -11.19% (-41.90) | ▲ +16.28% (+46.54) | ▲ +4.38% (+13.94) | ▼ -1.49% (-5.02) | ▲ +110.48% $21,048 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.88$323.72$334.57 Width: 6.7% – Inside Implied Move ±1.3% $328.89$336.01 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.45 | 1.1M | ▲ +1.01% (+3.28) | ▼ -0.03% (+3.81) | ▲ +9.34% (+27.98) | ▲ +9.25% (+27.72) | ▲ +63.65% (+127.36) | ▲ +6.31% (+19.42) | ▲ +91.94% (+156.85) | ▲ +419.47% $51,947 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.50$313.76$334.01 Width: 12.9% – Inside Implied Move ±2.1% $321.47$333.44 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 80.3K | ▲ +1.00% (+0.42) | ▲ +3.06% (+1.68) | ▲ +8.90% (+3.44) | ▲ +4.13% (+1.67) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.92% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.88$39.34$42.79 Width: 17.6% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.75 | 1.9M | ▲ +0.99% (+1.12) | ▲ +8.39% (+10.99) | ▲ +6.56% (+7.06) | ▲ +6.82% (+7.33) | ▲ +22.96% (+21.43) | ▲ +11.46% (+11.79) | ▲ +11.35% (+11.70) | ▲ +76.43% $17,643 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.64$106.45$113.26 Width: 12.8% – Above Upper Implied Move ±2.6% $112.24$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.70 | 738.9K | ▲ +0.92% (+0.81) | ▲ +3.49% (+3.27) | ▼ -2.31% (-2.10) | ▲ +0.34% (+0.30) | ▲ +3.43% (+2.94) | ▼ -2.21% (-2.00) | ▲ +23.44% (+16.84) | ▲ +71.64% $17,164 |
Day $87.11$88.86 52W $71.51$99.10 Bollinger Bands $85.55$90.03$94.51 Width: 10.0% – Inside Implied Move ±3.1% $86.34$91.06 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| USD ↑ (Y, F, Z, S) | $56.24 | 449.3K | ▲ +0.90% (+0.50) | ▲ +0.84% (+0.29) | ▲ +13.35% (+6.63) | ▲ +14.25% (+7.01) | ▲ +191.83% (+36.97) | ▲ +7.11% (+3.73) | ▲ +76.19% (+24.32) | ▲ +1035.95% $113,595 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$59.00 Width: 23.2% – Inside Implied Move ±7.9% $52.45$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $255.29 | 224.0K | ▲ +0.89% (+2.24) | ▲ +8.21% (+26.23) | ▲ +26.58% (+53.61) | ▲ +44.83% (+79.02) | ▲ +274.55% (+187.13) | ▲ +23.60% (+48.75) | ▲ +575.54% (+217.50) | ▲ +488.45% $58,845 |
Day $251.82$265.20 52W $37.30$265.20 Bollinger Bands $185.62$221.23$256.84 Width: 32.2% – Inside Implied Move ±8.4% $237.11$273.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $220.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.70 | 991.2K | ▲ +0.89% (+0.98) | ▼ -1.39% (+1.40) | ▲ +3.94% (+4.23) | ▲ +18.33% (+17.30) | ▲ +63.93% (+43.56) | ▲ +2.96% (+3.21) | ▲ +45.71% (+35.04) | ▲ +119.80% $21,980 |
Day $109.00$112.09 52W $52.43$116.66 Bollinger Bands $107.14$110.52$113.90 Width: 6.1% – Inside Implied Move ±4.2% $107.68$115.72 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| HD ↑ (Y, F, Z, S) | $378.23 | 2.5M | ▲ +0.88% (+3.29) | ▲ +8.29% (+29.17) | ▲ +5.17% (+18.58) | ▼ -1.82% (-7.00) | ▲ +7.93% (+27.78) | ▲ +9.92% (+34.13) | ▼ -0.39% (-1.48) | ▲ +23.25% $12,325 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $331.95$353.42$374.89 Width: 12.1% – Above Upper Implied Move ±2.4% $370.58$385.88 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $362.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.74 | 609.4K | ▲ +0.85% (+0.57) | ▲ +0.56% (+0.38) | ▲ +1.48% (+0.99) | ▲ +10.11% (+6.22) | ▲ +41.47% (+19.86) | ▲ +4.84% (+3.13) | ▲ +69.71% (+27.82) | ▲ +186.54% $28,654 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.10$70.38 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| HON ↑ (Y, F, Z, S) | $210.35 | 1.4M | ▲ +0.84% (+1.75) | ▲ +2.64% (+10.84) | ▲ +8.62% (+16.69) | ▲ +7.63% (+14.90) | ▲ +13.05% (+24.28) | ▲ +7.82% (+15.26) | ▲ +4.09% (+8.26) | ▲ +9.91% $10,991 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.62$200.00$209.39 Width: 9.4% – Above Upper Implied Move ±2.1% $206.61$214.09 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| PM ↑ (Y, F, Z, S) | $166.50 | 1.9M | ▲ +0.81% (+1.34) | ▲ +7.31% (+11.35) | ▲ +9.35% (+14.24) | ▲ +5.63% (+8.87) | ▲ +1.01% (+1.66) | ▲ +3.80% (+6.10) | ▲ +46.65% (+52.96) | ▲ +87.94% $18,794 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.05$159.54$166.04 Width: 8.1% – Above Upper Implied Move ±2.0% $163.61$169.39 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| ADI ↑ (Y, F, Z, S) | $296.20 | 1.1M | ▲ +0.80% (+2.34) | ▲ +1.11% (+3.31) | ▲ +6.04% (+16.88) | ▲ +26.27% (+61.63) | ▲ +54.75% (+104.79) | ▲ +9.22% (+25.00) | ▲ +41.39% (+86.70) | ▲ +84.65% $18,465 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.5% $289.78$302.62 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| DOW ↑ (Y, F, Z, S) | $26.67 | 4.5M | ▲ +0.66% (+0.17) | ▲ +4.53% (+1.88) | ▲ +11.28% (+2.70) | ▲ +23.50% (+5.08) | ▼ -6.02% (-1.71) | ▲ +14.09% (+3.30) | ▼ -27.73% (-10.24) | ▼ -45.67% $5,433 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.17$26.84 Width: 22.0% – Inside Implied Move ±3.5% $25.88$27.47 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.24 | 8.1M | ▲ +0.65% (+0.61) | ▼ -0.76% (-0.92) | ▲ +4.91% (+4.41) | ▲ +10.71% (+9.12) | ▲ +35.70% (+24.79) | ▲ +2.51% (+2.31) | ▲ +46.43% (+29.88) | ▲ +41.27% $14,127 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.52$92.51$95.50 Width: 6.5% – Inside Implied Move ±2.8% $92.01$96.47 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.05 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.0% |
| PANW ↗ (Y, F, Z, S) | $190.05 | 2.8M | ▲ +0.62% (+1.17) | ▲ +2.25% (-3.85) | ▼ -0.86% (-1.64) | ▼ -8.44% (-17.51) | ▲ +4.69% (+8.51) | ▲ +3.18% (+5.85) | ▲ +13.25% (+22.23) | ▲ +173.73% $27,373 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.43 Width: 6.9% – Inside Implied Move ±2.6% $185.90$194.20 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.17 | 3.2M | ▲ +0.62% (+0.26) | ▼ -1.54% (+0.17) | ▼ -0.93% (-0.40) | ▼ -8.10% (-3.80) | ▼ -4.64% (-2.10) | ▼ -0.97% (-0.42) | ▲ +19.10% (+6.92) | ▲ +11.29% $11,129 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.89$43.61$44.32 Width: 3.3% – Inside Implied Move ±1.2% $42.72$43.61 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.3% |
| MIDU ↑ (Y, F, Z, S) | $58.64 | 18.7K | ▲ +0.62% (+0.36) | ▲ +2.46% (+2.67) | ▲ +10.61% (+5.62) | ▲ +18.08% (+8.98) | ▲ +65.86% (+23.28) | ▲ +15.52% (+7.88) | ▲ +12.73% (+6.62) | ▲ +45.01% $14,501 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.33$54.23$59.12 Width: 18.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.53 | 5.8M | ▲ +0.60% (+0.14) | ▲ +0.09% (+0.52) | ▼ -3.76% (-0.92) | ▼ -6.04% (-1.51) | ▼ -14.55% (-4.01) | ▼ -2.97% (-0.72) | ▼ -13.35% (-3.63) | ▼ -35.59% $6,441 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $23.16$23.90 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.71 | 626.0K | ▲ +0.58% (+1.38) | ▼ -2.54% (+0.37) | ▲ +5.06% (+11.55) | ▲ +11.42% (+24.56) | ▲ +23.84% (+46.14) | ▲ +10.43% (+22.65) | ▲ +18.07% (+36.69) | ▲ +47.58% $14,758 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.12$229.06$246.00 Width: 14.8% – Inside Implied Move ±2.8% $233.94$245.48 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.40 | 14.5M | ▲ +0.57% (+0.50) | ▲ +2.75% (+4.32) | ▲ +43.76% (+26.91) | ▲ +29.94% (+20.37) | ▲ +289.94% (+65.73) | ▲ +26.72% (+18.64) | ▲ +269.72% (+64.49) | ▲ +1678.67% $177,867 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.03$73.83$95.63 Width: 59.1% – Inside Implied Move ±7.8% $82.58$94.22 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.7% |
| KO ↑ (Y, F, Z, S) | $70.88 | 11.5M | ▲ +0.53% (+0.38) | ▲ +4.47% (+3.33) | ▲ +0.50% (+0.36) | ▲ +5.72% (+3.84) | ▲ +0.89% (+0.63) | ▲ +1.38% (+0.96) | ▲ +18.36% (+10.99) | ▲ +26.27% $12,627 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.79 Width: 5.7% – Inside Implied Move ±1.3% $70.07$71.68 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.3% |
| XLI ↑ (Y, F, Z, S) | $164.02 | 7.5M | ▲ +0.52% (+0.85) | ▲ +1.23% (+5.05) | ▲ +5.00% (+7.82) | ▲ +7.40% (+11.30) | ▲ +28.06% (+35.94) | ▲ +5.74% (+8.90) | ▲ +25.14% (+32.95) | ▲ +67.62% $16,762 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Inside Implied Move ±1.3% $162.18$165.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 5.0M | ▲ +0.50% (+0.18) | ▼ -6.68% (-1.57) | ▲ +1.19% (+0.43) | ▼ -26.90% (-13.65) | ▼ -31.83% (-17.32) | ▼ -2.31% (-0.88) | ▼ -68.54% (-80.81) | ▼ -21.15% $7,885 |
Day $36.25$37.11 52W $35.65$126.20 Bollinger Bands $35.81$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.6% $35.95$38.22 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| PCAR ↑ (Y, F, Z, S) | $119.05 | 1.3M | ▲ +0.50% (+0.59) | ▲ +1.68% (+3.75) | ▲ +8.07% (+8.89) | ▲ +27.19% (+25.45) | ▲ +32.32% (+29.08) | ▲ +8.71% (+9.54) | ▲ +12.95% (+13.65) | ▲ +94.47% $19,447 |
Day $117.44$119.44 52W $82.75$119.43 Bollinger Bands $106.79$113.27$119.74 Width: 11.4% – Inside Implied Move ±14.5% $104.35$133.75 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.53 | 44.2K | ▲ +0.49% (+0.14) | ▲ +3.23% (-1.35) | ▲ +9.27% (+2.42) | ▲ +70.91% (+11.84) | ▲ +27.86% (+6.22) | ▲ +0.88% (+0.25) | ▲ +39.17% (+8.03) | ▲ +39.17% $13,917 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.64$30.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $37.97 | 3.6M | ▲ +0.49% (+0.18) | ▲ +1.62% (-0.06) | ▲ +1.90% (+0.71) | ▼ -9.47% (-3.97) | ▼ -5.39% (-2.16) | ▲ +1.76% (+0.65) | ▲ +6.43% (+2.29) | ▼ -54.96% $4,504 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.31$38.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.17 | 1.6M | ▲ +0.48% (+0.66) | ▲ +0.83% (+2.13) | ▲ +8.40% (+10.78) | ▲ +13.25% (+16.28) | ▲ +12.87% (+15.87) | ▲ +2.54% (+3.45) | ▲ +8.01% (+10.32) | ▲ +38.66% $13,866 |
Day $136.50$139.43 52W $99.88$163.93 Bollinger Bands $131.67$136.14$140.60 Width: 6.6% – Inside Implied Move ±2.5% $136.27$142.07 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $133.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.9% |
| HIBL ↑ (Y, F, Z, S) | $75.96 | 32.0K | ▲ +0.44% (+0.33) | ▼ -1.84% (+2.18) | ▲ +11.56% (+7.87) | ▲ +30.40% (+17.71) | ▲ +226.16% (+52.67) | ▲ +15.67% (+10.29) | ▲ +87.29% (+35.40) | ▲ +153.96% $25,396 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.77$70.53$78.30 Width: 22.0% – Inside Implied Move ±6.3% $71.88$80.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.96 | 793.8K | ▲ +0.36% (+0.70) | ▲ +2.89% (+5.96) | ▲ +5.97% (+10.87) | ▲ +24.56% (+38.05) | ▲ +39.53% (+54.67) | ▲ +7.11% (+12.82) | ▲ +29.07% (+43.45) | ▲ +66.12% $16,612 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.16$184.53$192.91 Width: 9.1% – Above Upper Implied Move ±2.2% $189.36$196.55 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.03 | 2.3M | ▲ +0.35% (+1.37) | ▲ +1.14% (+7.01) | ▲ +11.05% (+39.01) | ▲ +17.92% (+59.56) | ▲ +86.68% (+182.03) | ▲ +8.86% (+31.90) | ▲ +60.75% (+148.15) | ▲ +251.99% $35,199 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.22$367.85$399.49 Width: 17.2% – Inside Implied Move ±2.5% $383.80$400.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 14.1M | ▲ +0.33% (+0.09) | ▲ +1.80% (+0.69) | ▲ +3.31% (+0.91) | ▲ +7.51% (+2.00) | ▲ +14.19% (+3.55) | ▲ +4.25% (+1.16) | ▲ +8.85% (+2.33) | ▲ +23.05% $12,305 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±1.5% $28.24$28.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.74 | 2.7M | ▲ +0.31% (+0.24) | ▲ +2.67% (+1.59) | ▲ +5.10% (+3.77) | ▲ +13.31% (+9.13) | ▲ +32.91% (+19.25) | ▲ +1.40% (+1.07) | ▲ +55.51% (+27.75) | ▲ +52.31% $15,231 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.44$76.54$78.65 Width: 5.5% – Inside Implied Move ±1.9% $76.46$79.02 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| KDP ↘ (Y, F, Z, S) | $27.78 | 5.3M | ▲ +0.31% (+0.08) | ▲ +1.63% (+0.53) | ▼ -5.07% (-1.48) | ▲ +4.96% (+1.31) | ▼ -16.38% (-5.44) | ▲ +0.02% (+0.01) | ▼ -6.89% (-2.06) | ▼ -15.39% $8,461 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.37$28.20 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.9% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.81 | 3.4M | ▲ +0.28% (+0.11) | ▲ +0.66% (+1.20) | ▼ -0.46% (-0.19) | ▼ -1.68% (-0.71) | ▲ +5.43% (+2.15) | ▲ +4.20% (+1.68) | ▲ +17.17% (+6.13) | ▲ +84.67% $18,467 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.91 Width: 6.4% – Inside Implied Move ±70.5% $16.76$66.87 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.65 | 65.9M | ▲ +0.27% (+0.24) | ▼ -1.10% (-1.08) | ▼ -5.82% (-5.54) | ▼ -26.24% (-31.88) | ▼ -19.26% (-21.39) | ▼ -4.38% (-4.11) | ▲ +6.69% (+5.62) | ▲ +169.37% $26,937 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.77$91.53 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| TNA ↑ (Y, F, Z, S) | $54.40 | 7.3M | ▲ +0.25% (+0.14) | ▲ +6.55% (+3.72) | ▲ +9.29% (+4.62) | ▲ +13.11% (+6.30) | ▲ +114.61% (+29.05) | ▲ +19.44% (+8.85) | ▲ +38.90% (+15.23) | ▲ +45.01% $14,501 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.13$49.36$54.59 Width: 21.2% – Inside Implied Move ±4.1% $52.48$56.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.18 | 2.2M | ▲ +0.24% (+0.22) | ▲ +0.80% (+3.49) | ▲ +5.66% (+4.83) | ▲ +11.93% (+9.61) | ▲ +9.74% (+8.01) | ▲ +7.09% (+5.97) | ▼ -1.00% (-0.91) | ▼ -9.56% $9,044 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.34$86.60$90.86 Width: 9.8% – Inside Implied Move ±2.5% $88.26$92.10 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.79 | 5.8M | ▲ +0.23% (+0.33) | ▲ +2.77% (+5.75) | ▲ +0.67% (+0.95) | ▼ -2.93% (-4.33) | ▼ -9.93% (-15.84) | ▲ +0.33% (+0.48) | ▼ -7.08% (-10.96) | ▲ +2.80% $10,280 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.85$145.73 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.6% |
| RTX ↑ (Y, F, Z, S) | $194.29 | 2.8M | ▲ +0.23% (+0.44) | ▲ +2.04% (+8.56) | ▲ +8.75% (+15.63) | ▲ +22.37% (+35.52) | ▲ +57.79% (+71.15) | ▲ +5.94% (+10.89) | ▲ +68.09% (+78.70) | ▲ +110.66% $21,066 |
Day $194.06$197.55 52W $110.77$197.55 Bollinger Bands $176.57$185.49$194.41 Width: 9.6% – Inside Implied Move ±2.3% $190.56$198.02 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ALNY ↓ (Y, F, Z, S) | $371.72 | 1.3M | ▲ +0.22% (+0.81) | ▼ -8.53% (-50.78) | ▼ -6.50% (-25.83) | ▼ -20.80% (-97.64) | ▲ +45.86% (+116.87) | ▼ -6.52% (-25.93) | ▲ +43.93% (+113.45) | ▲ +57.82% $15,782 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.86$396.98$419.11 Width: 11.1% – Below Lower Implied Move ±4.8% $356.68$386.76 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $340.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.7% |
| MRVL ↓ (Y, F, Z, S) | $83.06 | 4.1M | ▲ +0.21% (+0.17) | ▼ -5.79% (-1.52) | ▼ -1.55% (-1.31) | ▼ -3.60% (-3.10) | ▲ +41.81% (+24.49) | ▼ -2.19% (-1.86) | ▼ -27.63% (-31.71) | ▲ +106.49% $20,649 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.3% $80.05$86.07 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| XLB ↑ (Y, F, Z, S) | $48.60 | 7.3M | ▲ +0.18% (+0.08) | ▲ +2.33% (+1.92) | ▲ +8.21% (+3.69) | ▲ +9.65% (+4.28) | ▲ +19.22% (+7.83) | ▲ +7.18% (+3.26) | ▲ +16.42% (+6.86) | ▲ +23.03% $12,303 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.70 Width: 10.7% – Inside Implied Move ±1.4% $48.01$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.12 | 1.4M | ▲ +0.12% (+0.37) | ▲ +1.44% (+2.96) | ▼ -3.03% (-9.60) | ▲ +1.45% (+4.38) | ▼ -1.37% (-4.26) | ▲ +0.49% (+1.49) | ▲ +10.81% (+29.95) | ▲ +22.42% $12,242 |
Day $305.20$307.56 52W $270.23$321.79 Bollinger Bands $298.46$310.04$321.62 Width: 7.5% – Inside Implied Move ±1.4% $303.41$310.83 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| IWM ↑ (Y, F, Z, S) | $261.81 | 26.7M | ▲ +0.12% (+0.31) | ▲ +2.24% (+6.33) | ▲ +3.48% (+8.81) | ▲ +5.97% (+14.74) | ▲ +35.51% (+68.61) | ▲ +6.36% (+15.65) | ▲ +21.87% (+46.98) | ▲ +45.34% $14,534 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.45$252.82$262.20 Width: 7.4% – Inside Implied Move ±0.3% $261.12$262.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.42 | 1.7M | ▲ +0.09% (+0.07) | ▲ +7.43% (+5.44) | ▲ +18.50% (+11.93) | ▲ +12.57% (+8.53) | ▲ +51.06% (+25.83) | ▲ +17.94% (+11.62) | ▲ +103.61% (+38.89) | ▲ +211.22% $31,122 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.04$67.90$76.76 Width: 26.1% – Inside Implied Move ±2.1% $75.07$77.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 1.1M | ▲ +0.08% (+0.16) | ▲ +0.06% (-0.09) | ▲ +0.33% (+0.68) | ▲ +2.20% (+4.40) | ▲ +39.78% (+58.18) | ▲ +0.04% (+0.08) | ▲ +44.68% (+63.13) | ▲ +65.58% $16,558 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.44$205.38 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.77 | 1.2M | ▲ +0.07% (+0.77) | ▲ +1.67% (-26.32) | ▲ +5.28% (+54.26) | ▲ +33.36% (+270.61) | ▲ +24.01% (+209.47) | ▲ +0.66% (+7.09) | ▲ +36.66% (+290.19) | ▲ +206.34% $30,634 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.55$1071.41$1102.26 Width: 5.8% – Inside Implied Move ±2.9% $1055.47$1108.07 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1024.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.36 | 11.6M | ▲ +0.06% (+0.02) | ▼ -8.74% (-3.10) | ▼ -13.03% (-4.85) | ▼ -40.10% (-21.66) | ▲ +13.62% (+3.88) | ▼ -0.34% (-0.11) | ▲ +24.94% (+6.46) | ▲ +329.75% $42,975 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.52$34.31$37.09 Width: 16.2% – Inside Implied Move ±4.7% $31.07$33.65 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.99 | 2.2M | ▲ +0.06% (+0.01) | ▲ +1.61% (-0.30) | ▼ -1.12% (-0.24) | ▼ -9.55% (-2.22) | ▼ -23.91% (-6.60) | ▲ +4.55% (+0.91) | ▼ -32.32% (-10.03) | ▲ +2.45% $10,245 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.46$21.53 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.91 | 1.1M | ▲ +0.02% (+0.04) | ▼ -6.31% (-15.61) | ▼ -5.53% (-12.58) | ▼ -20.56% (-55.63) | ▲ +14.39% (+27.03) | ▼ -5.11% (-11.57) | ▲ +27.64% (+46.54) | ▲ +310.60% $41,060 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.93$226.82$239.72 Width: 11.4% – Inside Implied Move ±3.4% $208.68$221.14 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.80 | 25.0M | ▲ +0.00% (+0.00) | ▼ -7.90% (-1.40) | ▲ +10.34% (+2.70) | ▼ -33.12% (-14.26) | ▲ +290.77% (+21.43) | ▲ +10.13% (+2.65) | ▲ +651.96% (+24.97) | ▲ +1614.29% $171,429 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.73$30.87 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.32 | 2.3M | ▲ +0.00% (+0.00) | ▲ +0.24% (+nan) | ▲ +2.01% (+5.07) | ▲ +4.64% (+11.42) | ▲ +32.81% (+63.57) | ▲ +1.74% (+4.40) | ▲ +24.32% (+50.33) | ▲ +126.96% $22,696 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.58$260.46 Width: 4.6% – Inside Implied Move ±1.6% $253.84$260.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.69 | 8.1M | ▼ -0.02% (-0.08) | ▲ +1.30% (+13.01) | ▲ +13.58% (+39.65) | ▲ +12.38% (+36.55) | ▲ +104.93% (+169.84) | ▲ +9.15% (+27.80) | ▲ +66.95% (+133.01) | ▲ +300.40% $40,040 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.66$305.73$339.79 Width: 22.3% – Inside Implied Move ±4.8% $318.02$345.37 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| 🟠 TXN ↑ (Y, F, Z, S) | $188.97 | 1.5M | ▼ -0.05% (-0.10) | ▼ -1.63% (+3.26) | ▲ +5.32% (+9.55) | ▲ +9.61% (+16.57) | ▲ +19.23% (+30.47) | ▲ +8.92% (+15.48) | ▲ +2.10% (+3.89) | ▲ +15.61% $11,561 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.09$180.32$192.54 Width: 13.6% – Inside Implied Move ±2.7% $184.70$193.24 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| AEP ↗ (Y, F, Z, S) | $116.46 | 943.8K | ▼ -0.09% (-0.11) | ▲ +1.24% (+2.76) | ▲ +2.05% (+2.33) | ▼ -0.84% (-0.99) | ▲ +11.53% (+12.04) | ▲ +1.00% (+1.15) | ▲ +27.48% (+25.11) | ▲ +37.64% $13,764 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.05 Width: 2.9% – Inside Implied Move ±2.1% $114.39$118.54 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.54 | 1.5M | ▼ -0.10% (-0.45) | ▲ +1.79% (-12.37) | ▼ -7.58% (-38.24) | ▼ -4.58% (-22.40) | ▲ +10.27% (+43.46) | ▼ -0.47% (-2.22) | ▲ +36.63% (+125.08) | ▲ +368.74% $46,874 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.21$473.03$492.84 Width: 8.4% – Inside Implied Move ±3.1% $454.29$478.79 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ XBI → (Y, F, Z, S) | $123.80 | 6.2M | ▼ -0.10% (-0.13) | ▲ +1.40% (-2.63) | ▲ +0.88% (+1.08) | ▲ +18.16% (+19.03) | ▲ +52.70% (+42.73) | ▲ +1.53% (+1.87) | ▲ +39.42% (+35.00) | ▲ +41.63% $14,163 |
Day $121.90$123.80 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±3.0% $120.67$126.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.30 | 5.5M | ▼ -0.12% (-0.09) | ▼ -7.35% (-6.75) | ▲ +13.46% (+9.05) | ▲ +4.64% (+3.38) | ▲ +55.18% (+27.13) | ▲ +2.51% (+1.87) | ▲ +39.51% (+21.61) | ▲ +492.39% $59,239 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.45$76.59$84.73 Width: 21.2% – Inside Implied Move ±4.8% $73.17$79.43 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.3% |
| LIN ↑ (Y, F, Z, S) | $443.08 | 572.8K | ▼ -0.12% (-0.55) | ▲ +1.36% (+8.94) | ▲ +6.45% (+26.85) | ▼ -3.16% (-14.48) | ▼ -0.10% (-0.44) | ▲ +3.92% (+16.69) | ▲ +6.55% (+27.25) | ▲ +37.92% $13,792 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.60$429.34$446.08 Width: 7.8% – Inside Implied Move ±1.7% $436.64$449.53 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.73 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| COST ↑ (Y, F, Z, S) | $941.20 | 904.8K | ▼ -0.20% (-1.88) | ▲ +5.86% (+58.62) | ▲ +6.41% (+56.73) | ▼ -0.42% (-3.97) | ▼ -3.42% (-33.34) | ▲ +9.14% (+78.86) | ▲ +2.32% (+21.30) | ▲ +102.09% $20,209 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.11$878.45$936.79 Width: 13.3% – Above Upper Implied Move ±1.8% $926.80$955.60 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.58 | 3.4M | ▼ -0.23% (-0.12) | ▲ +0.34% (+0.16) | ▲ +1.90% (+1.02) | ▲ +4.55% (+2.37) | ▲ +26.71% (+11.50) | ▲ +1.33% (+0.72) | ▲ +21.10% (+9.51) | ▲ +44.04% $14,404 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.1% $54.08$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.60 | 425.3K | ▼ -0.23% (-0.75) | ▲ +0.23% (+3.34) | ▲ +7.99% (+23.88) | ▲ +20.67% (+55.26) | ▲ +37.18% (+87.43) | ▲ +3.98% (+12.36) | ▲ +19.63% (+52.94) | ▲ +105.50% $20,550 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.62$315.16$327.71 Width: 8.0% – Inside Implied Move ±2.2% $316.57$328.63 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.09 | 129.0K | ▼ -0.24% (-0.22) | ▲ +0.54% (+0.38) | ▲ +2.06% (+1.88) | ▲ +5.42% (+4.78) | ▲ +36.94% (+25.11) | ▲ +1.85% (+1.69) | ▲ +24.50% (+18.32) | ▲ +119.28% $21,928 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.07 Width: 4.5% – Inside Implied Move ±0.8% $92.45$93.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.42 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.49 | 278.8K | ▼ -0.24% (-0.28) | ▲ +0.39% (+1.20) | ▲ +5.93% (+6.57) | ▲ +6.16% (+6.81) | ▲ +57.64% (+42.96) | ▲ +7.14% (+7.83) | ▲ +53.72% (+41.06) | ▲ +185.17% $28,517 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.95$112.46$118.98 Width: 11.6% – Inside Implied Move ±1.3% $116.17$118.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.60 | 280.5K | ▼ -0.24% (-2.02) | ▼ -0.35% (-0.35) | ▲ +1.20% (+9.80) | ▲ +5.43% (+42.43) | ▲ +18.07% (+126.05) | ▲ +0.40% (+3.32) | ▲ +41.36% (+240.99) | ▲ +118.90% $21,890 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.29$834.57 Width: 3.2% – Inside Implied Move ±3.9% $796.23$850.98 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ABBV ↓ (Y, F, Z, S) | $219.50 | 2.5M | ▼ -0.25% (-0.54) | ▼ -1.98% (-13.92) | ▼ -1.71% (-3.82) | ▼ -3.51% (-7.99) | ▲ +15.94% (+30.17) | ▼ -3.93% (-8.99) | ▲ +28.54% (+48.73) | ▲ +58.00% $15,800 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.76$226.06$234.37 Width: 7.3% – Inside Implied Move ±2.6% $214.63$224.37 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 2.7M | ▼ -0.25% (-0.15) | ▲ +0.39% (+0.17) | ▲ +2.58% (+1.49) | ▲ +6.48% (+3.60) | ▲ +25.75% (+12.10) | ▲ +1.69% (+0.98) | ▲ +18.27% (+9.13) | ▲ +91.42% $19,142 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.35$59.73 Width: 4.7% – Inside Implied Move ±1.0% $58.62$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.65 | 2.3M | ▼ -0.26% (-0.94) | ▼ -6.49% (-19.57) | ▼ -6.04% (-23.06) | ▲ +7.99% (+26.54) | ▲ +36.35% (+95.62) | ▼ -2.84% (-10.48) | ▲ +22.03% (+64.76) | ▲ +138.71% $23,871 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.98$375.90$389.81 Width: 7.4% – Below Lower Implied Move ±2.6% $350.66$366.64 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.55 | 23.8M | ▼ -0.27% (-0.70) | ▼ -1.07% (-0.78) | ▼ -6.73% (-18.73) | ▲ +4.86% (+12.02) | ▲ +23.94% (+50.13) | ▼ -4.53% (-12.31) | ▲ +11.23% (+26.21) | ▲ +95.51% $19,551 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.73$268.74$280.76 Width: 8.9% – Inside Implied Move ±1.9% $255.25$263.85 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1277.62 | 724.6K | ▼ -0.28% (-3.60) | ▲ +2.85% (+49.16) | ▲ +18.21% (+196.78) | ▲ +30.18% (+296.19) | ▲ +90.73% (+607.76) | ▲ +19.42% (+207.77) | ▲ +77.32% (+557.10) | ▲ +99.05% $19,905 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $946.03$1131.32$1316.61 Width: 32.8% – Inside Implied Move ±3.5% $1239.40$1315.85 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1208.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.57 | 255.4K | ▼ -0.29% (-0.67) | ▼ -0.43% (-0.85) | ▲ +1.36% (+3.06) | ▲ +2.52% (+5.59) | ▲ +40.76% (+65.90) | ▲ +1.29% (+2.90) | ▲ +26.43% (+47.57) | ▲ +133.54% $23,354 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.79$231.81 Width: 5.3% – Inside Implied Move ±1.7% $224.21$230.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.98 | 6.3M | ▼ -0.30% (-1.05) | ▲ +0.23% (+1.93) | ▲ +2.07% (+6.95) | ▲ +4.93% (+16.08) | ▲ +27.27% (+73.28) | ▲ +2.00% (+6.71) | ▲ +20.29% (+57.69) | ▲ +78.16% $17,816 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.73$337.82$344.91 Width: 4.2% – Inside Implied Move ±1.2% $338.41$345.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.58 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.35 | 83.1M | ▼ -0.32% (-0.59) | ▼ -1.54% (-4.76) | ▲ +5.33% (+9.33) | ▲ +2.41% (+4.33) | ▲ +69.58% (+75.64) | ▼ -1.15% (-2.15) | ▲ +38.41% (+51.16) | ▲ +991.99% $109,199 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.28$184.34$195.40 Width: 12.0% – Inside Implied Move ±2.8% $179.92$188.78 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $174.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.90 | 3.4M | ▼ -0.33% (-2.33) | ▲ +0.15% (+3.27) | ▲ +1.93% (+13.15) | ▲ +4.94% (+32.77) | ▲ +26.96% (+147.79) | ▲ +1.60% (+10.96) | ▲ +20.65% (+119.13) | ▲ +81.31% $18,131 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.91$688.72$702.53 Width: 4.0% – Inside Implied Move ±1.0% $689.81$701.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.94 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.43 | 4.7M | ▼ -0.35% (-0.39) | ▼ -1.87% (-0.48) | ▲ +1.43% (+1.58) | ▲ +1.82% (+2.01) | ▲ +26.08% (+23.26) | ▼ -1.18% (-1.34) | ▲ +5.18% (+5.53) | ▲ +15.77% $11,577 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.41$114.45 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.76 | 50.7M | ▼ -0.35% (-2.40) | ▲ +0.14% (+3.17) | ▲ +1.91% (+13.00) | ▲ +4.92% (+32.48) | ▲ +26.86% (+146.66) | ▲ +1.59% (+10.84) | ▲ +20.55% (+118.11) | ▲ +80.85% $18,085 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.94$685.71$699.47 Width: 4.0% – Inside Implied Move ±0.2% $691.81$693.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.77 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.98 | 38.3M | ▼ -0.35% (-2.19) | ▲ +0.25% (+0.96) | ▲ +1.98% (+12.15) | ▲ +4.65% (+27.75) | ▲ +32.77% (+154.25) | ▲ +1.74% (+10.67) | ▲ +24.25% (+121.97) | ▲ +126.45% $22,645 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.08$618.33$632.57 Width: 4.6% – Inside Implied Move ±0.2% $623.70$626.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.17 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.09 | 7.5M | ▼ -0.35% (-2.25) | ▲ +0.14% (+2.92) | ▲ +1.92% (+11.99) | ▲ +4.95% (+30.06) | ▲ +26.91% (+135.09) | ▲ +1.59% (+9.96) | ▲ +20.64% (+109.01) | ▲ +81.29% $18,129 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.91$630.59$643.26 Width: 4.0% – Inside Implied Move ±1.0% $631.84$642.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.85 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.79 | 377.8K | ▼ -0.35% (-2.72) | ▼ -0.48% (-3.30) | ▲ +1.28% (+9.63) | ▲ +2.38% (+17.71) | ▲ +40.29% (+219.05) | ▲ +1.20% (+9.01) | ▲ +25.94% (+157.12) | ▲ +131.48% $23,148 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.33$757.27$777.21 Width: 5.3% – Inside Implied Move ±1.7% $751.77$773.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.06 | 112.5K | ▼ -0.36% (-0.12) | ▲ +1.32% (+0.78) | ▲ +4.08% (+1.38) | ▼ -8.38% (-3.20) | ▲ +47.79% (+11.34) | ▲ +7.89% (+2.56) | ▲ +41.65% (+10.31) | ▲ +164.28% $26,428 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.87$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.61 | 1.4M | ▼ -0.37% (-1.25) | ▼ -5.63% (-4.02) | ▼ -4.94% (-17.38) | ▼ -14.01% (-54.51) | ▲ +49.39% (+110.62) | ▼ -5.28% (-18.66) | ▲ +20.50% (+56.92) | ▲ +302.70% $40,270 |
Day $333.93$343.65 52W $160.75$412.23 Bollinger Bands $328.07$352.12$376.17 Width: 13.7% – Inside Implied Move ±4.3% $322.46$346.75 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.67 | 71.0K | ▼ -0.39% (-0.41) | ▼ -0.55% (-0.17) | ▲ +1.56% (+1.61) | ▲ +3.33% (+3.38) | ▲ +20.81% (+18.03) | ▲ +2.31% (+2.36) | ▲ +17.50% (+15.59) | ▲ +58.29% $15,829 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.74 Width: 4.2% – Inside Implied Move ±0.9% $103.89$105.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.9K | ▼ -0.47% (-0.24) | ▲ +0.01% (-0.08) | ▲ +1.90% (+0.96) | ▼ -5.81% (-3.18) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.26 | 6.7M | ▼ -0.48% (-0.14) | ▼ -0.72% (-0.33) | ▼ -5.72% (-1.72) | ▲ +57.20% (+10.28) | ▲ +224.89% (+19.56) | ▼ -1.93% (-0.56) | ▲ +187.25% (+18.42) | ▲ +115.11% $21,511 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.63$29.60 Width: 6.7% – Inside Implied Move ±1.5% $27.90$28.63 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.6% |
| LABU ↘ (Y, F, Z, S) | $164.52 | 511.6K | ▼ -0.48% (-0.79) | ▲ +3.27% (-11.29) | ▲ +0.34% (+0.56) | ▲ +54.03% (+57.71) | ▲ +190.34% (+107.85) | ▲ +3.22% (+5.13) | ▲ +92.46% (+79.04) | ▲ +1.77% $10,177 |
Day $157.75$164.56 52W $32.22$186.24 Bollinger Bands $148.79$164.02$179.24 Width: 18.6% – Inside Implied Move ±8.5% $152.66$176.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.44 | 575.6K | ▼ -0.48% (-0.98) | ▼ -0.44% (-1.21) | ▲ +1.49% (+2.97) | ▲ +3.48% (+6.77) | ▲ +41.92% (+59.50) | ▲ +0.88% (+1.76) | ▲ +28.88% (+45.14) | ▲ +159.55% $25,955 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.58 Width: 5.3% – Inside Implied Move ±2.6% $197.01$205.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.72 | 4.7M | ▼ -0.49% (-0.19) | ▲ +1.96% (+1.53) | ▲ +2.73% (+1.06) | ▼ -11.27% (-5.05) | ▼ -33.58% (-20.09) | ▲ +1.47% (+0.57) | ▼ -28.59% (-15.91) | ▲ +26.47% $12,647 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.15 Width: 5.3% – Inside Implied Move ±2.0% $39.05$40.40 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| ⏸️ VUG → (Y, F, Z, S) | $489.99 | 7.7M | ▼ -0.52% (-2.54) | ▼ -0.05% (-1.50) | ▲ +1.08% (+5.23) | ▲ +3.07% (+14.59) | ▲ +30.74% (+115.21) | ▲ +0.44% (+2.13) | ▲ +21.38% (+86.31) | ▲ +121.30% $22,130 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.77$498.84 Width: 4.1% – Inside Implied Move ±1.6% $483.49$496.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.48 | 16.5M | ▼ -0.52% (-0.93) | ▼ -0.69% (-3.20) | ▼ -2.78% (-5.10) | ▼ -0.70% (-1.26) | ▲ +55.67% (+63.83) | ▲ +0.41% (+0.73) | ▲ +174.66% (+113.50) | ▲ +2464.30% $256,430 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.12$182.83$197.55 Width: 16.1% – Inside Implied Move ±3.8% $172.71$184.24 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.02 | 1.6M | ▼ -0.54% (-2.50) | ▲ +4.90% (+11.24) | ▲ +1.39% (+6.34) | ▲ +33.57% (+116.11) | ▲ +91.29% (+220.49) | ▲ +9.48% (+40.00) | ▲ +137.53% (+267.51) | ▲ +6481.41% $658,141 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.65$442.76$474.86 Width: 14.5% – Inside Implied Move ±4.5% $444.38$479.65 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| SHW ↑ (Y, F, Z, S) | $355.67 | 1.0M | ▼ -0.55% (-1.96) | ▲ +4.58% (+24.26) | ▲ +8.21% (+26.98) | ▲ +6.33% (+21.19) | ▲ +7.78% (+25.69) | ▲ +9.77% (+31.64) | ▲ +6.76% (+22.52) | ▲ +48.63% $14,863 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.67$332.19$354.71 Width: 13.6% – Above Upper Implied Move ±2.4% $348.42$362.93 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| DJT ↑ (Y, F, Z, S) | $13.84 | 2.9M | ▼ -0.56% (-0.08) | ▼ -3.33% (+0.22) | ▲ +29.98% (+3.19) | ▼ -14.97% (-2.44) | ▼ -46.41% (-11.99) | ▲ +4.55% (+0.60) | ▼ -67.74% (-29.07) | ▼ -23.23% $7,677 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.45 Width: 43.2% – Inside Implied Move ±5.3% $13.21$14.47 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.96 | 924.9K | ▼ -0.56% (-1.07) | ▲ +2.44% (+5.26) | ▲ +2.36% (+4.43) | ▲ +2.22% (+4.18) | ▼ -7.26% (-15.03) | ▲ +2.07% (+3.88) | ▲ +1.54% (+2.90) | ▲ +75.62% $17,562 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.52$189.41$194.29 Width: 5.2% – Inside Implied Move ±1.5% $189.57$194.34 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.83 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 8.4M | ▼ -0.56% (-0.19) | ▼ -0.35% (-0.19) | ▲ +0.69% (+0.22) | ▲ +3.11% (+0.99) | ▲ +30.03% (+7.56) | ▲ +0.32% (+0.10) | ▲ +18.90% (+5.20) | ▲ +128.01% $22,801 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.47$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.36 | 1.1M | ▼ -0.57% (-0.03) | ▼ -1.69% (+0.09) | ▼ -1.02% (-0.05) | ▲ +24.79% (+0.87) | ▲ +3.94% (+0.16) | ▲ +8.33% (+0.34) | ▼ -51.92% (-4.70) | ▼ -61.47% $3,853 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.09$4.62 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.3% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.64 | 9.7M | ▼ -0.63% (-0.54) | ▼ -3.38% (-4.79) | ▲ +9.37% (+7.34) | ▼ -0.85% (-0.73) | ▲ +146.45% (+50.89) | ▼ -2.69% (-2.37) | ▲ +32.73% (+21.12) | ▲ +2361.94% $246,194 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.47$86.18$95.88 Width: 22.5% – Inside Implied Move ±5.3% $81.77$89.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.52 | 2.6M | ▼ -0.63% (-3.15) | ▼ -0.71% (-0.60) | ▼ -0.80% (-4.00) | ▼ -0.09% (-0.45) | ▼ -6.67% (-35.42) | ▼ -1.42% (-7.13) | ▲ +11.63% (+51.61) | ▲ +56.00% $15,600 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.85$499.98$506.10 Width: 2.4% – Inside Implied Move ±1.2% $490.55$500.49 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.51 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| GILD → (Y, F, Z, S) | $121.82 | 2.1M | ▼ -0.63% (-0.78) | ▲ +0.38% (-2.53) | ▲ +1.85% (+2.21) | ▲ +3.50% (+4.12) | ▲ +16.94% (+17.65) | ▼ -0.75% (-0.92) | ▲ +39.24% (+34.33) | ▲ +56.93% $15,693 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.13$122.40$126.68 Width: 7.0% – Inside Implied Move ±2.6% $119.14$124.51 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ODFL ↑ (Y, F, Z, S) | $172.41 | 416.1K | ▼ -0.67% (-1.16) | ▲ +2.09% (+6.69) | ▲ +8.10% (+12.92) | ▲ +27.56% (+37.25) | ▲ +16.36% (+24.24) | ▲ +9.96% (+15.61) | ▼ -3.88% (-6.96) | ▲ +11.19% $11,119 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.09$162.31$174.53 Width: 15.1% – Inside Implied Move ±3.5% $167.29$177.54 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 20.4M | ▼ -0.70% (-0.40) | ▲ +0.45% (+0.69) | ▲ +7.59% (+4.06) | ▲ +10.17% (+5.31) | ▲ +35.36% (+15.03) | ▲ +5.16% (+2.83) | ▲ +44.39% (+17.69) | ▲ +50.01% $15,001 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.63 Width: 12.4% – Inside Implied Move ±1.5% $56.81$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.66 | 1.9M | ▼ -0.70% (-0.42) | ▲ +0.15% (+0.48) | ▲ +3.35% (+1.93) | ▲ +8.22% (+4.53) | ▲ +53.02% (+20.67) | ▲ +3.00% (+1.74) | ▲ +32.37% (+14.59) | ▲ +152.60% $25,260 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.2% $58.52$60.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $415.24 | 540.9K | ▼ -0.71% (-2.95) | ▼ -4.73% (-25.36) | ▼ -0.90% (-3.76) | ▲ +32.32% (+101.43) | ▲ +137.95% (+240.73) | ▼ -1.06% (-4.45) | ▲ +72.88% (+175.05) | ▲ +110.22% $21,022 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.74$423.49$446.24 Width: 10.7% – Inside Implied Move ±3.6% $402.53$427.95 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.75 | 3.6M | ▼ -0.71% (-0.52) | ▲ +0.40% (+0.16) | ▲ +3.46% (+2.43) | ▲ +7.34% (+4.97) | ▲ +66.53% (+29.07) | ▲ +3.32% (+2.34) | ▲ +38.10% (+20.07) | ▲ +278.12% $37,812 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.49 Width: 8.7% – Inside Implied Move ±2.5% $71.18$74.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $445.74 | 41.4M | ▼ -0.72% (-3.22) | ▲ +2.95% (+14.33) | ▼ -2.88% (-13.22) | ▲ +3.84% (+16.50) | ▲ +55.92% (+159.86) | ▼ -0.88% (-3.98) | ▲ +10.52% (+42.43) | ▲ +264.17% $36,417 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.56$461.27$501.97 Width: 17.6% – Inside Implied Move ±3.1% $433.96$457.52 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $417.30 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.1% |
| CDNS ↑ (Y, F, Z, S) | $323.15 | 593.4K | ▼ -0.73% (-2.36) | ▲ +2.70% (+2.61) | ▼ -0.02% (-0.07) | ▼ -0.80% (-2.60) | ▲ +13.09% (+37.41) | ▲ +3.38% (+10.57) | ▲ +10.48% (+30.65) | ▲ +90.92% $19,092 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.12 Width: 7.0% – Inside Implied Move ±3.1% $314.63$331.66 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 31.8M | ▼ -0.73% (-0.19) | ▼ -1.36% (-0.20) | ▼ -2.96% (-0.77) | ▲ +4.11% (+0.99) | ▲ +14.81% (+3.23) | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▼ -37.64% $6,236 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.71$25.46 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.55 | 189.0K | ▼ -0.74% (-0.85) | ▼ -3.37% (-6.42) | ▲ +9.18% (+9.63) | ▼ -1.02% (-1.18) | ▲ +146.87% (+68.15) | ▼ -2.69% (-3.17) | ▲ +33.50% (+28.75) | ▲ +456.71% $55,671 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.28$115.30$128.33 Width: 22.6% – Inside Implied Move ±5.7% $108.98$120.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $102.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.66 | 4.6M | ▼ -0.76% (-0.89) | ▼ -0.57% (-0.43) | ▲ +0.42% (+0.49) | ▲ +2.14% (+2.44) | ▲ +24.29% (+22.80) | ▼ -0.90% (-1.06) | ▲ +23.19% (+21.96) | ▲ +130.18% $23,018 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.7% – Inside Implied Move ±0.7% $115.96$117.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.65 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.40 | 13.8M | ▼ -0.76% (-0.46) | ▲ +5.59% (+2.83) | ▲ +18.38% (+9.22) | ▲ +4.84% (+2.74) | ▼ -4.07% (-2.52) | ▲ +16.76% (+8.52) | ▼ -27.86% (-22.95) | ▼ -8.29% $9,171 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.78$52.84$60.90 Width: 30.5% – Inside Implied Move ±3.7% $57.54$61.27 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1618.45 | 76.9K | ▼ -0.79% (-12.86) | ▲ +1.16% (+37.94) | ▼ -12.28% (-226.53) | ▼ -1.88% (-31.06) | ▼ -16.72% (-324.82) | ▼ -4.27% (-72.17) | ▼ -15.35% (-293.53) | ▲ +161.92% $26,192 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.43$1700.17$1843.92 Width: 16.9% – Inside Implied Move ±3.2% $1574.84$1662.06 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.97 | 4.0M | ▼ -0.79% (-3.93) | ▼ -0.53% (+2.01) | ▲ +1.57% (+7.62) | ▲ +6.73% (+31.00) | ▲ +23.68% (+94.19) | ▲ +2.37% (+11.40) | ▲ +18.13% (+75.51) | ▲ +51.09% $15,109 |
Day $491.83$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.28 Width: 4.5% – Inside Implied Move ±1.1% $487.50$496.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.80 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3494.75 | 72.8K | ▼ -0.80% (-28.25) | ▲ +7.70% (+176.67) | ▲ +1.42% (+49.04) | ▼ -13.84% (-561.24) | ▼ -3.40% (-123.16) | ▲ +3.04% (+103.25) | ▲ +7.88% (+255.13) | ▲ +47.53% $14,753 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3248.70$3399.74$3550.78 Width: 8.9% – Inside Implied Move ±2.0% $3434.75$3554.75 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3353.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.01 | 2.1M | ▼ -0.83% (-0.65) | ▼ -0.55% (-2.01) | ▼ -5.12% (-4.21) | ▼ -6.10% (-5.07) | ▼ -24.00% (-24.63) | ▼ -1.76% (-1.40) | ▼ -16.86% (-15.82) | ▲ +59.63% $15,963 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.4% $76.45$79.57 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| FNGG ↘ (Y, F, Z, S) | $204.31 | 6.5K | ▼ -0.87% (-1.79) | ▲ +0.08% (-2.84) | ▼ -5.22% (-11.26) | ▼ -5.53% (-11.97) | ▲ +54.26% (+71.86) | ▼ -0.96% (-1.97) | ▲ +30.30% (+47.51) | ▲ +597.58% $69,758 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.26$206.30$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.77$235.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $195.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.21 | 5.8M | ▼ -0.90% (-0.98) | ▼ -0.61% (-0.39) | ▲ +8.81% (+8.76) | ▲ +28.85% (+24.23) | ▲ +33.81% (+27.34) | ▲ +2.80% (+2.95) | ▲ +11.19% (+10.89) | ▲ +5.63% $10,563 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.06 Width: 14.3% – Inside Implied Move ±2.0% $106.36$110.06 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ UAL → (Y, F, Z, S) | $114.16 | 1.8M | ▼ -0.98% (-1.13) | ▼ -2.87% (-2.44) | ▲ +6.85% (+7.32) | ▲ +10.67% (+11.01) | ▲ +65.83% (+45.32) | ▲ +2.09% (+2.34) | ▲ +9.02% (+9.45) | ▲ +121.03% $22,103 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.74$118.64 Width: 8.6% – Inside Implied Move ±3.8% $110.43$117.89 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| AMAT ↑ (Y, F, Z, S) | $304.15 | 2.5M | ▼ -1.01% (-3.09) | ▲ +2.75% (+11.95) | ▲ +17.34% (+44.94) | ▲ +39.67% (+86.39) | ▲ +103.26% (+154.51) | ▲ +18.35% (+47.16) | ▲ +79.79% (+134.98) | ▲ +184.13% $28,413 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.99$271.79$309.59 Width: 27.8% – Inside Implied Move ±3.9% $294.04$314.26 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| AMGN ↘ (Y, F, Z, S) | $322.22 | 855.0K | ▼ -1.02% (-3.32) | ▼ -2.41% (-19.42) | ▲ +1.41% (+4.48) | ▲ +10.44% (+30.45) | ▲ +16.59% (+45.84) | ▼ -1.56% (-5.09) | ▲ +23.14% (+60.55) | ▲ +30.51% $13,051 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.29$328.47$337.65 Width: 5.6% – Inside Implied Move ±1.7% $317.62$326.82 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| TECL ↑ (Y, F, Z, S) | $122.69 | 427.1K | ▼ -1.03% (-1.28) | ▼ -1.01% (-0.85) | ▲ +4.61% (+5.41) | ▲ +6.61% (+7.61) | ▲ +143.18% (+72.24) | ▲ +4.43% (+5.20) | ▲ +56.36% (+44.22) | ▲ +423.03% $52,303 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.52$128.87 Width: 15.6% – Inside Implied Move ±4.1% $118.38$127.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.35 | 2.8M | ▼ -1.03% (-1.29) | ▼ -3.47% (-3.69) | ▼ -1.68% (-2.11) | ▼ -7.03% (-9.33) | ▼ -3.92% (-5.03) | ▼ -1.55% (-1.94) | ▲ +11.04% (+12.26) | ▲ +14.68% $11,468 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.11$125.66$128.21 Width: 4.1% – Inside Implied Move ±2.0% $121.20$125.50 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.95 | 2.5M | ▼ -1.05% (-1.28) | ▲ +0.25% (+1.44) | ▲ +4.82% (+5.56) | ▲ +11.53% (+12.50) | ▲ +83.85% (+55.16) | ▲ +4.48% (+5.19) | ▲ +41.84% (+35.68) | ▲ +238.32% $33,832 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.38$117.82$124.27 Width: 10.9% – Inside Implied Move ±2.9% $117.98$123.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.67 | 4.5M | ▼ -1.06% (-0.28) | ▼ -1.60% (-1.03) | ▼ -7.74% (-2.24) | ▼ -9.47% (-2.79) | ▲ +85.85% (+12.32) | ▼ -0.21% (-0.06) | ▲ +343.81% (+20.66) | ▲ +1584.85% $168,485 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.68$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.48 | 1.7M | ▼ -1.06% (-2.48) | ▲ +0.21% (+2.71) | ▲ +4.80% (+10.56) | ▲ +11.54% (+23.84) | ▲ +84.23% (+105.37) | ▲ +4.47% (+9.87) | ▲ +41.98% (+68.15) | ▲ +240.22% $34,022 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.15$224.53$236.91 Width: 11.0% – Inside Implied Move ±3.0% $224.62$236.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.13 | 2.2M | ▼ -1.07% (-1.80) | ▼ -1.38% (-0.61) | ▲ +1.18% (+1.94) | ▲ +8.67% (+13.25) | ▲ +68.54% (+67.56) | ▲ +3.21% (+5.16) | ▲ +63.26% (+64.37) | ▲ +327.18% $42,718 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.1% $160.40$171.86 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.37 | 467.3K | ▼ -1.08% (-0.80) | ▼ -1.55% (-2.83) | ▼ -7.88% (-6.27) | ▼ -8.76% (-7.05) | ▲ +87.54% (+34.25) | ▼ -0.24% (-0.17) | ▲ +346.20% (+56.92) | ▲ +243.05% $34,305 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.69$77.95$91.21 Width: 34.0% – Inside Implied Move ±11.0% $66.48$80.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.79 | 4.1M | ▼ -1.09% (-1.11) | ▼ -2.68% (-1.14) | ▲ +4.28% (+4.14) | ▲ +8.23% (+7.66) | ▲ +26.82% (+21.32) | ▲ +0.88% (+0.88) | ▲ +40.41% (+29.01) | ▲ +26.88% $12,688 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.15$102.43 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.28 | 108.9M | ▼ -1.09% (-0.61) | ▲ +0.49% (+0.11) | ▲ +4.82% (+2.54) | ▲ +9.50% (+4.79) | ▲ +106.52% (+28.51) | ▲ +4.86% (+2.56) | ▲ +46.62% (+17.58) | ▲ +471.97% $57,197 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±3.9% $53.45$57.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.28 | 1.2M | ▼ -1.11% (-0.95) | ▼ -0.40% (+0.17) | ▲ +0.41% (+0.34) | ▲ +25.83% (+17.30) | ▲ +17.59% (+12.61) | ▲ +1.54% (+1.28) | ▲ +11.69% (+8.82) | ▲ +38.22% $13,822 |
Day $84.31$85.78 52W $64.70$89.37 Bollinger Bands $81.82$84.31$86.80 Width: 5.9% – Inside Implied Move ±2.2% $82.70$85.86 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.91 | 35.1K | ▼ -1.12% (-1.46) | ▼ -1.15% (-2.15) | ▼ -2.08% (-2.75) | ▼ -3.58% (-4.79) | ▲ +24.38% (+25.26) | ▼ -0.90% (-1.17) | ▲ +9.76% (+11.46) | ▲ +114.14% $21,414 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.14$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.85$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.12 | 8.4M | ▼ -1.13% (-1.21) | ▲ +5.87% (+9.91) | ▲ +21.02% (+18.43) | ▼ -17.19% (-22.03) | ▲ +340.15% (+82.01) | ▲ +26.78% (+22.42) | ▲ +197.09% (+70.40) | ▲ +430.60% $53,060 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.12$90.49$107.87 Width: 38.4% – Inside Implied Move ±7.0% $99.78$112.46 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $94.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.8% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.51 | 2.1M | ▼ -1.14% (-1.09) | ▲ +4.56% (+3.66) | ▲ +0.43% (+0.40) | ▼ -8.29% (-8.54) | ▲ +3.47% (+3.17) | ▲ +3.62% (+3.30) | ▲ +17.15% (+13.83) | ▲ +73.84% $17,384 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±2.0% $92.89$96.13 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 10.4M | ▼ -1.15% (-0.66) | ▼ -5.32% (-1.88) | ▼ -8.16% (-5.03) | ▼ -17.92% (-12.36) | ▼ -12.58% (-8.15) | ▼ -3.00% (-1.75) | ▼ -32.42% (-27.17) | ▼ -28.58% $7,142 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.81$59.17$61.52 Width: 8.0% – Below Lower Implied Move ±2.6% $55.39$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.54 | 1.3M | ▼ -1.16% (-11.01) | ▼ -1.77% (-2.48) | ▲ +5.70% (+50.58) | ▲ +22.37% (+171.58) | ▲ +74.41% (+400.41) | ▲ +6.77% (+59.54) | ▲ +70.12% (+386.85) | ▲ +170.58% $27,058 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.70$910.31$965.91 Width: 12.2% – Inside Implied Move ±3.9% $907.27$969.81 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $901.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.21 | 471.6K | ▼ -1.16% (-2.61) | ▲ +0.44% (+2.60) | ▲ +2.55% (+5.52) | ▼ -8.50% (-20.65) | ▼ -22.55% (-64.70) | ▼ -0.66% (-1.48) | ▼ -18.79% (-51.40) | ▲ +23.11% $12,311 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.97 Width: 4.5% – Inside Implied Move ±3.4% $215.79$228.63 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| DXCM ↑ (Y, F, Z, S) | $70.15 | 6.6M | ▼ -1.17% (-0.83) | ▲ +0.37% (+0.05) | ▲ +4.76% (+3.19) | ▲ +5.95% (+3.94) | ▼ -1.45% (-1.03) | ▲ +5.70% (+3.78) | ▼ -12.14% (-9.69) | ▼ -35.33% $6,467 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.40$67.56$70.71 Width: 9.3% – Inside Implied Move ±3.7% $67.94$72.36 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.2% |
| ENPH ↑ (Y, F, Z, S) | $36.24 | 3.8M | ▼ -1.20% (-0.44) | ▲ +4.29% (+1.55) | ▲ +12.62% (+4.06) | ▼ -0.55% (-0.20) | ▼ -22.01% (-10.23) | ▲ +13.07% (+4.19) | ▼ -45.81% (-30.63) | ▼ -85.26% $1,474 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.46$33.54$36.61 Width: 18.4% – Inside Implied Move ±4.7% $34.79$37.69 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.90 | 2.6M | ▼ -1.23% (-0.31) | ▲ +0.20% (-0.50) | ▼ -8.66% (-2.36) | ▼ -11.61% (-3.27) | ▲ +72.44% (+10.46) | ▼ -1.43% (-0.36) | ▲ +2.75% (+0.67) | ▲ +2.75% $10,275 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.85$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.08 | 201.9K | ▼ -1.23% (-0.30) | ▼ -1.63% (-0.07) | ▼ -2.41% (-0.60) | ▼ -2.93% (-0.73) | ▼ -20.44% (-6.19) | ▼ -3.13% (-0.78) | ▲ +8.03% (+1.79) | ▼ -0.97% $9,903 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.78 | 79.9K | ▼ -1.26% (-0.15) | ▲ +0.26% (-0.90) | ▼ -4.99% (-0.62) | ▲ +52.39% (+4.05) | ▲ +122.04% (+6.47) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +21.35% $12,135 |
Day $11.29$11.80 52W $3.59$13.33 Bollinger Bands $11.26$12.30$13.33 Width: 16.8% – Inside Implied Move ±5.9% $11.19$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.68 | 39.1K | ▼ -1.26% (-0.57) | ▲ +1.45% (+0.91) | ▲ +14.22% (+5.56) | ▲ +22.65% (+8.25) | ▲ +59.74% (+16.71) | ▲ +8.39% (+3.46) | ▲ +128.17% (+25.10) | ▲ +123.54% $22,354 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.11$45.86 Width: 17.8% – Inside Implied Move ±1.3% $44.19$45.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 421.8K | ▼ -1.26% (-0.74) | ▲ +0.12% (+0.90) | ▲ +5.34% (+2.94) | ▲ +11.29% (+5.88) | ▲ +100.55% (+29.07) | ▲ +5.73% (+3.14) | ▲ +29.68% (+13.27) | ▲ +445.95% $54,595 |
Day $57.73$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.70 | 466.8K | ▼ -1.29% (-3.22) | ▼ -3.40% (-10.97) | ▲ +1.75% (+4.23) | ▼ -4.66% (-12.02) | ▲ +8.93% (+20.15) | ▼ -4.03% (-10.33) | ▲ +37.45% (+66.94) | ▲ +133.93% $23,393 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.85$250.82$260.79 Width: 7.9% – Inside Implied Move ±2.0% $241.42$249.98 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.1% |
| ORCL ↗ (Y, F, Z, S) | $201.83 | 11.2M | ▼ -1.39% (-2.85) | ▲ +4.45% (+9.50) | ▲ +6.52% (+12.36) | ▼ -32.32% (-96.38) | ▲ +44.96% (+62.60) | ▲ +3.82% (+7.43) | ▲ +32.46% (+49.45) | ▲ +134.57% $23,457 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.69$193.08$206.48 Width: 13.9% – Inside Implied Move ±4.0% $194.98$208.68 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| TSLL ↓ (Y, F, Z, S) | $18.62 | 93.8M | ▼ -1.41% (-0.27) | ▲ +5.52% (+1.11) | ▼ -7.72% (-1.56) | ▼ -0.09% (-0.02) | ▲ +84.91% (+8.55) | ▼ -2.55% (-0.49) | ▼ -27.27% (-6.98) | ▲ +249.93% $34,993 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.41$20.17$23.94 Width: 37.3% – Inside Implied Move ±137.5% $-3.14$40.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.41 | 25.7M | ▼ -1.41% (-0.78) | ▼ -4.96% (-1.23) | ▼ -1.32% (-0.73) | ▲ +9.19% (+4.58) | ▲ +39.07% (+15.29) | ▼ -1.07% (-0.59) | ▲ +23.55% (+10.37) | ▲ +67.09% $16,709 |
Day $54.34$55.52 52W $32.53$57.55 Bollinger Bands $54.01$55.57$57.14 Width: 5.6% – Inside Implied Move ±3.2% $52.94$55.88 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| VRTX ↘ (Y, F, Z, S) | $454.04 | 531.1K | ▼ -1.42% (-6.55) | ▼ -3.06% (-30.11) | ▲ +0.44% (+2.00) | ▲ +10.15% (+41.82) | ▼ -8.55% (-42.45) | ▲ +0.15% (+0.68) | ▲ +9.84% (+40.67) | ▲ +50.87% $15,087 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.78$458.88$475.99 Width: 7.5% – Inside Implied Move ±2.0% $446.40$461.68 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| BX ↘ (Y, F, Z, S) | $154.31 | 1.7M | ▼ -1.45% (-2.27) | ▼ -5.13% (+0.72) | ▲ +2.07% (+3.13) | ▼ -5.06% (-8.23) | ▲ +17.25% (+22.71) | ▲ +0.11% (+0.17) | ▼ -4.04% (-6.49) | ▲ +98.68% $19,868 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.18$155.41$161.64 Width: 8.0% – Inside Implied Move ±2.8% $150.65$157.97 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.76 | 1.8M | ▼ -1.49% (-4.20) | ▲ +0.30% (+2.78) | ▲ +1.91% (+5.20) | ▲ +13.33% (+32.56) | ▼ -5.15% (-15.03) | ▲ +3.15% (+8.46) | ▼ -19.60% (-67.47) | ▲ +2.28% $10,228 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.7% $272.78$280.74 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| CURE → (Y, F, Z, S) | $114.90 | 36.7K | ▼ -1.50% (-1.75) | ▼ -2.84% (-6.83) | ▲ +5.18% (+5.66) | ▲ +29.84% (+26.40) | ▲ +31.61% (+27.59) | ▲ +2.99% (+3.34) | ▲ +17.04% (+16.73) | ▲ +6.08% $10,608 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.71$120.50 Width: 11.9% – Inside Implied Move ±5.4% $109.62$120.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.42 | 13.9M | ▼ -1.52% (-0.30) | ▼ -0.77% (-0.05) | ▲ +5.89% (+1.08) | ▼ -57.59% (-26.37) | ▲ +14.50% (+2.46) | ▲ +37.05% (+5.25) | ▲ +3.30% (+0.62) | ▲ +78.33% $17,833 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.23 Width: 48.5% – Inside Implied Move ±7.7% $18.15$20.69 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.4% |
| REGN ↘ (Y, F, Z, S) | $756.16 | 480.8K | ▼ -1.54% (-11.84) | ▼ -2.62% (-56.11) | ▲ +2.01% (+14.87) | ▲ +32.22% (+184.28) | ▲ +24.31% (+147.89) | ▼ -2.04% (-15.71) | ▲ +6.06% (+43.21) | ▲ +5.29% $10,529 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.97$773.75$809.53 Width: 9.2% – Inside Implied Move ±4.5% $726.92$785.40 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.46 | 298.7K | ▼ -1.57% (-0.95) | ▼ -1.12% (+0.42) | ▲ +2.63% (+1.52) | ▲ +11.92% (+6.33) | ▲ +45.30% (+18.54) | ▲ +4.58% (+2.60) | ▲ +27.93% (+12.98) | ▲ +78.47% $17,847 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.72 Width: 8.4% – Inside Implied Move ±2.6% $58.17$60.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.61 | 16.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▲ +0.74% (+0.40) | ▲ +22.03% $12,203 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.66 | 1.9M | ▼ -1.59% (-9.79) | ▼ -2.43% (-11.49) | ▲ +5.91% (+33.81) | ▲ +15.27% (+80.23) | ▲ +44.13% (+185.45) | ▲ +4.52% (+26.21) | ▲ +9.41% (+52.10) | ▲ +4.67% $10,467 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.00$589.52$629.03 Width: 13.4% – Inside Implied Move ±1.6% $597.32$614.00 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $579.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 20.0M | ▼ -1.59% (-0.31) | ▼ -3.51% (-1.22) | ▲ +2.31% (+0.42) | ▲ +43.64% (+5.72) | ▲ +42.87% (+5.65) | ▼ -4.39% (-0.86) | ▲ +39.70% (+5.35) | ▲ +14.56% $11,456 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.4% $17.98$19.71 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.3K | ▼ -1.67% (-0.52) | ▼ -2.72% (-0.13) | ▲ +1.19% (+0.36) | ▲ +12.02% (+3.32) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $115.72 | 9.5M | ▼ -1.68% (-1.98) | ▼ -5.53% (-5.65) | ▲ +3.51% (+3.92) | ▲ +16.60% (+16.47) | ▲ +72.98% (+48.82) | ▼ -0.83% (-0.97) | ▲ +63.43% (+44.91) | ▲ +158.53% $25,853 |
Day $115.66$118.22 52W $54.39$124.17 Bollinger Bands $110.44$117.80$125.15 Width: 12.5% – Inside Implied Move ±4.0% $111.83$119.61 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.36 | 12.4M | ▼ -1.68% (-1.60) | ▼ -3.14% (-0.93) | ▲ +0.65% (+0.60) | ▲ +10.99% (+9.24) | ▲ +36.71% (+25.07) | ▲ +0.17% (+0.16) | ▲ +35.25% (+24.33) | ▲ +128.35% $22,835 |
Day $93.22$95.75 52W $57.46$97.76 Bollinger Bands $91.48$94.28$97.09 Width: 5.9% – Inside Implied Move ±4.3% $89.98$96.74 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| TRI ↓ (Y, F, Z, S) | $126.72 | 352.5K | ▼ -1.70% (-2.19) | ▼ -2.86% (-1.18) | ▼ -3.05% (-3.98) | ▼ -17.72% (-27.29) | ▼ -29.76% (-53.69) | ▼ -3.92% (-5.17) | ▼ -17.08% (-26.10) | ▲ +12.15% $11,215 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.47$130.89$135.31 Width: 6.8% – Inside Implied Move ±63.8% $57.96$195.48 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 3% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| IDXX ↑ (Y, F, Z, S) | $712.28 | 132.8K | ▼ -1.72% (-12.48) | ▲ +0.77% (-2.27) | ▲ +1.15% (+8.08) | ▲ +11.83% (+75.37) | ▲ +64.12% (+278.29) | ▲ +5.28% (+35.75) | ▲ +68.54% (+289.66) | ▲ +48.68% $14,868 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.51$696.55$725.59 Width: 8.3% – Inside Implied Move ±3.4% $691.76$732.80 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $680.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| GEHC ↗ (Y, F, Z, S) | $85.40 | 857.9K | ▼ -1.73% (-1.50) | ▼ -1.49% (-0.33) | ▲ +1.76% (+1.47) | ▲ +18.15% (+13.12) | ▲ +25.62% (+17.42) | ▲ +4.16% (+3.41) | ▲ +0.27% (+0.23) | ▲ +31.14% $13,114 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.97 Width: 8.8% – Inside Implied Move ±2.8% $83.36$87.44 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| T ↓ (Y, F, Z, S) | $23.33 | 25.8M | ▼ -1.74% (-0.41) | ▼ -3.04% (-0.37) | ▼ -3.99% (-0.97) | ▼ -9.68% (-2.50) | ▼ -11.62% (-3.07) | ▼ -4.99% (-1.23) | ▲ +12.93% (+2.67) | ▲ +40.90% $14,090 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.95$23.70 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.27 | 1.4M | ▼ -1.75% (-0.29) | ▼ -6.17% (-1.38) | ▼ -21.48% (-4.45) | ▼ -27.53% (-6.18) | ▼ -27.66% (-6.22) | ▼ -7.24% (-1.27) | ▼ -27.66% (-6.22) | ▼ -27.66% $7,234 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.3% – Inside Implied Move ±8.7% $15.06$17.48 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.4% |
| BKNG ↓ (Y, F, Z, S) | $5297.06 | 55.7K | ▼ -1.75% (-94.46) | ▼ -0.96% (-148.66) | ▼ -0.09% (-4.58) | ▲ +0.51% (+27.00) | ▲ +8.91% (+433.23) | ▼ -1.09% (-58.27) | ▲ +12.02% (+568.30) | ▲ +133.94% $23,394 |
Day $5288.62$5417.77 52W $4074.35$5818.24 Bollinger Bands $5295.67$5402.10$5508.52 Width: 3.9% – Inside Implied Move ±1.2% $5240.78$5353.34 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.08 | SL: $5100.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| QQQU ↘ (Y, F, Z, S) | $55.73 | 23.4K | ▼ -1.76% (-1.00) | ▼ -0.05% (-0.40) | ▲ +0.89% (+0.49) | ▲ +8.22% (+4.24) | ▲ +96.17% (+27.32) | ▼ -1.05% (-0.59) | ▲ +33.99% (+14.14) | ▲ +139.09% $23,909 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.18$56.41$58.63 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.55 | 24.1M | ▼ -1.77% (-0.51) | ▲ +4.10% (+0.65) | ▲ +11.85% (+3.02) | ▲ +1.56% (+0.44) | ▼ -8.02% (-2.49) | ▲ +1.90% (+0.53) | ▼ -14.01% (-4.65) | ▼ -14.58% $8,542 |
Day $28.47$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.94$29.02 Width: 7.7% – Inside Implied Move ±2.4% $27.96$29.13 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.9% |
| ROP ↓ (Y, F, Z, S) | $424.71 | 376.0K | ▼ -1.78% (-7.68) | ▼ -2.71% (-12.89) | ▼ -4.55% (-20.24) | ▼ -17.17% (-88.06) | ▼ -22.65% (-124.40) | ▼ -4.39% (-19.51) | ▼ -15.84% (-79.95) | ▼ -4.10% $9,590 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.03$441.87$457.72 Width: 7.2% – Below Lower Implied Move ±0.4% $423.16$426.26 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $411.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.9% |
| QCOM ↓ (Y, F, Z, S) | $166.26 | 5.2M | ▼ -1.78% (-3.01) | ▼ -8.87% (-13.93) | ▼ -6.75% (-12.03) | ▲ +3.32% (+5.34) | ▲ +14.53% (+21.09) | ▼ -2.80% (-4.79) | ▲ +8.18% (+12.57) | ▲ +48.01% $14,801 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.10$175.05$183.00 Width: 9.1% – Below Lower Implied Move ±2.5% $162.67$169.85 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $4.43 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| IBM ↑ (Y, F, Z, S) | $306.61 | 2.2M | ▼ -1.78% (-5.57) | ▲ +1.37% (+9.88) | ▼ -0.85% (-2.62) | ▲ +11.64% (+31.98) | ▲ +32.31% (+74.87) | ▲ +3.51% (+10.40) | ▲ +44.68% (+94.69) | ▲ +134.49% $23,449 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.86$302.41$311.96 Width: 6.3% – Inside Implied Move ±2.2% $300.91$312.32 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $293.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.5% |
| ADP → (Y, F, Z, S) | $258.09 | 631.2K | ▼ -1.79% (-4.71) | ▼ -1.16% (-3.17) | ▼ -3.01% (-8.01) | ▼ -9.15% (-25.99) | ▼ -10.61% (-30.64) | ▲ +0.33% (+0.86) | ▼ -9.09% (-25.82) | ▲ +12.38% $11,238 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.46$260.34$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.38$261.80 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.55 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| UNH ↗ (Y, F, Z, S) | $334.39 | 3.4M | ▼ -1.80% (-6.12) | ▼ -4.18% (-7.31) | ▼ -2.18% (-7.45) | ▼ -6.47% (-23.13) | ▼ -18.77% (-77.26) | ▲ +1.30% (+4.29) | ▼ -36.68% (-193.74) | ▼ -27.85% $7,215 |
Day $332.92$341.84 52W $231.57$594.32 Bollinger Bands $320.16$334.89$349.63 Width: 8.8% – Inside Implied Move ±2.6% $327.00$341.79 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $318.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| DDOG ↓ (Y, F, Z, S) | $124.27 | 2.4M | ▼ -1.82% (-2.30) | ▼ -9.36% (-17.18) | ▼ -14.88% (-21.73) | ▼ -22.76% (-36.61) | ▲ +22.14% (+22.53) | ▼ -8.62% (-11.72) | ▼ -9.95% (-13.73) | ▲ +76.34% $17,634 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.19$136.06$146.94 Width: 16.0% – Below Lower Implied Move ±3.7% $120.34$128.20 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.1% |
| WEBL ↓ (Y, F, Z, S) | $26.67 | 56.7K | ▼ -1.84% (-0.50) | ▼ -4.44% (-1.44) | ▼ -3.68% (-1.02) | ▼ -15.63% (-4.94) | ▲ +39.65% (+7.57) | ▼ -2.52% (-0.69) | ▲ +2.31% (+0.60) | ▲ +281.51% $38,151 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.03$27.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.27 | 57.1M | ▼ -1.84% (-1.02) | ▼ -3.78% (-1.34) | ▼ -0.89% (-0.49) | ▲ +2.29% (+1.22) | ▲ +13.82% (+6.59) | ▼ -0.91% (-0.50) | ▲ +15.46% (+7.26) | ▲ +57.68% $15,768 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.65$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.89 | 39.4M | ▼ -1.85% (-0.13) | ▼ -0.58% (+0.77) | ▲ +5.03% (+0.33) | ▼ -9.82% (-0.75) | ▲ +786.74% (+6.11) | ▲ +18.18% (+1.06) | ▲ +399.28% (+5.51) | ▲ +315.06% $41,506 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.20 Width: 25.9% – Inside Implied Move ±7.3% $6.46$7.32 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.7% |
| AMZN ↑ (Y, F, Z, S) | $241.73 | 25.2M | ▼ -1.92% (-4.74) | ▲ +0.33% (+0.17) | ▲ +6.87% (+15.54) | ▲ +11.71% (+25.34) | ▲ +28.79% (+54.03) | ▲ +4.73% (+10.91) | ▲ +10.65% (+23.27) | ▲ +146.36% $24,636 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.89$233.26$249.64 Width: 14.0% – Inside Implied Move ±2.4% $236.76$246.70 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $231.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.1% |
| CRWV ↑ (Y, F, Z, S) | $88.18 | 21.4M | ▼ -1.94% (-1.75) | ▲ +13.14% (+11.00) | ▲ +12.21% (+9.59) | ▼ -34.22% (-45.88) | ▲ +109.86% (+46.16) | ▲ +23.14% (+16.57) | ▲ +120.46% (+48.18) | ▲ +120.46% $22,046 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.40$77.23$90.05 Width: 33.2% – Inside Implied Move ±7.3% $82.69$93.68 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.7% |
| MP ↑ (Y, F, Z, S) | $64.07 | 7.6M | ▼ -1.94% (-1.27) | ▲ +7.10% (+1.57) | ▲ +13.08% (+7.41) | ▼ -35.05% (-34.58) | ▲ +157.83% (+39.22) | ▲ +26.82% (+13.55) | ▲ +228.06% (+44.54) | ▲ +116.97% $21,697 |
Day $63.70$68.43 52W $18.64$100.25 Bollinger Bands $46.72$56.13$65.53 Width: 33.5% – Inside Implied Move ±6.4% $60.58$67.56 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.41 | 2.8M | ▼ -1.97% (-3.31) | ▼ -6.09% (-11.59) | ▼ -16.55% (-32.60) | ▲ +1.88% (+3.03) | ▲ +135.34% (+94.55) | ▼ -5.53% (-9.63) | ▲ +138.52% (+95.48) | ▲ +745.30% $84,530 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.87$177.57$197.28 Width: 22.2% – Inside Implied Move ±5.2% $157.19$171.64 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.26 | 5.5M | ▼ -1.98% (-2.08) | ▼ -1.58% (-2.97) | ▼ -4.36% (-4.71) | ▼ -9.09% (-10.32) | ▲ +8.84% (+8.39) | ▼ -2.29% (-2.43) | ▲ +7.17% (+6.90) | ▲ +94.10% $19,410 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.40$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.3% $100.36$106.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $628.69 | 10.0M | ▼ -2.07% (-13.28) | ▼ -4.83% (-20.00) | ▼ -2.33% (-15.02) | ▼ -11.21% (-79.38) | ▲ +14.62% (+80.19) | ▼ -4.76% (-31.40) | ▲ +3.67% (+22.27) | ▲ +362.17% $46,217 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.08$655.38$674.69 Width: 5.9% – Below Lower Implied Move ±2.3% $616.56$640.82 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.84 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.9% |
| ⏸️ MS → (Y, F, Z, S) | $182.68 | 3.6M | ▼ -2.09% (-3.89) | ▼ -2.70% (-2.11) | ▲ +2.39% (+4.27) | ▲ +18.32% (+28.28) | ▲ +61.06% (+69.26) | ▲ +2.90% (+5.15) | ▲ +51.46% (+62.07) | ▲ +120.57% $22,057 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.42 Width: 9.3% – Inside Implied Move ±4.1% $176.27$189.09 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.1M | ▼ -2.13% (-0.09) | ▼ -0.13% (+0.02) | ▼ -8.53% (-0.37) | ▼ -12.42% (-0.55) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -0.63% (-0.03) | ▲ +2.76% $10,276 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.3% $3.77$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| MSFT ↓ (Y, F, Z, S) | $467.00 | 16.8M | ▼ -2.13% (-10.18) | ▼ -2.41% (-16.47) | ▼ -2.41% (-11.53) | ▼ -8.90% (-45.61) | ▲ +20.03% (+77.93) | ▼ -3.44% (-16.62) | ▲ +12.77% (+52.86) | ▲ +99.88% $19,988 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.40$480.61$492.83 Width: 5.1% – Below Lower Implied Move ±1.9% $459.50$474.50 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.24 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.2% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.66 | 5.6M | ▼ -2.15% (-4.74) | ▲ +4.20% (+12.58) | ▲ +34.35% (+55.14) | ▲ +56.18% (+77.58) | ▲ +203.17% (+144.53) | ▲ +25.98% (+44.48) | ▲ +192.32% (+141.89) | ▲ +369.80% $46,980 |
Day $215.51$220.57 52W $55.98$222.58 Bollinger Bands $144.74$184.57$224.40 Width: 43.2% – Inside Implied Move ±4.4% $207.58$223.74 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.84 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.40 | 19.4M | ▼ -2.16% (-7.47) | ▼ -1.46% (-1.15) | ▲ +40.39% (+97.36) | ▲ +80.98% (+151.42) | ▲ +331.60% (+259.99) | ▲ +18.57% (+52.99) | ▲ +257.15% (+243.65) | ▲ +503.06% $60,306 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.40$293.64$371.88 Width: 53.3% – Inside Implied Move ±4.6% $325.28$351.52 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $307.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| ISRG ↓ (Y, F, Z, S) | $559.78 | 693.8K | ▼ -2.26% (-12.97) | ▼ -5.58% (-32.49) | ▲ +3.22% (+17.46) | ▲ +28.28% (+123.39) | ▲ +8.90% (+45.77) | ▼ -1.16% (-6.58) | ▲ +3.71% (+20.03) | ▲ +116.21% $21,621 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.60$572.46$595.32 Width: 8.0% – Inside Implied Move ±5.5% $533.56$586.00 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 56.2K | ▼ -2.27% (-1.46) | ▲ +0.83% (+1.94) | ▲ +22.60% (+11.59) | ▲ +28.30% (+13.86) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.12$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.90 | 23.9M | ▼ -2.37% (-0.94) | ▼ -1.81% (-0.55) | ▼ -3.23% (-1.30) | ▼ -2.42% (-0.96) | ▼ -3.51% (-1.42) | ▼ -2.85% (-1.14) | ▲ +9.02% (+3.22) | ▲ +13.89% $11,389 |
Day $38.88$39.91 52W $10.42$44.33 Bollinger Bands $39.00$39.69$40.38 Width: 3.5% – Below Lower Implied Move ±1.6% $38.37$39.42 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.76 | 10.0M | ▼ -2.38% (-0.58) | ▼ -0.17% (-0.66) | ▲ +13.90% (+2.90) | ▲ +0.04% (+0.01) | ▲ +36.24% (+6.32) | ▲ +6.45% (+1.44) | ▼ -7.30% (-1.87) | ▲ +52.02% $15,202 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.09 Width: 17.9% – Inside Implied Move ±4.2% $22.91$24.61 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| ⏸️ AMP → (Y, F, Z, S) | $496.81 | 311.2K | ▼ -2.62% (-13.35) | ▼ -2.63% (-1.23) | ▲ +0.64% (+3.18) | ▲ +2.47% (+11.98) | ▲ +7.13% (+33.08) | ▲ +1.32% (+6.47) | ▼ -2.78% (-14.23) | ▲ +55.60% $15,560 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.29$497.51$512.74 Width: 6.1% – Inside Implied Move ±1.9% $488.75$504.88 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.4% |
| PAYX ↓ (Y, F, Z, S) | $109.69 | 1.3M | ▼ -2.66% (-3.00) | ▼ -1.38% (-1.94) | ▼ -4.99% (-5.76) | ▼ -13.87% (-17.67) | ▼ -22.04% (-31.01) | ▼ -2.22% (-2.49) | ▼ -19.50% (-26.57) | ▼ -0.15% $9,985 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.86$113.12$117.39 Width: 7.5% – Inside Implied Move ±2.2% $107.66$111.72 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.84 | 33.2M | ▼ -2.68% (-0.69) | ▼ -2.11% (-0.36) | ▼ -3.85% (-1.00) | ▼ -55.73% (-31.27) | ▲ +169.47% (+15.62) | ▲ +12.17% (+2.69) | ▲ +310.66% (+18.79) | ▲ +2600.54% $270,054 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.80 Width: 22.5% – Inside Implied Move ±8.1% $23.14$26.55 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.9% |
| DAL ↓ (Y, F, Z, S) | $69.10 | 13.7M | ▼ -2.72% (-1.93) | ▼ -4.32% (-2.55) | ▼ -1.02% (-0.71) | ▲ +13.12% (+8.02) | ▲ +66.25% (+27.54) | ▼ -0.43% (-0.30) | ▲ +7.42% (+4.77) | ▲ +85.94% $18,594 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.59$70.72$72.85 Width: 6.0% – Inside Implied Move ±3.3% $67.18$71.02 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.6% |
| ORCU ↗ (Y, F, Z, S) | $19.74 | 209.1K | ▼ -2.76% (-0.56) | ▲ +9.24% (+1.69) | ▲ +11.33% (+2.01) | ▼ -24.40% (-6.37) | ▼ -24.40% (-6.37) | ▲ +7.11% (+1.31) | ▼ -24.40% (-6.37) | ▼ -24.40% $7,560 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.58 Width: 25.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.41 | 7.4M | ▼ -2.80% (-0.53) | ▲ +8.29% (+1.58) | ▲ +10.90% (+1.81) | ▼ -58.72% (-26.19) | ▲ +51.65% (+6.27) | ▲ +6.85% (+1.18) | ▼ -10.46% (-2.15) | ▼ -10.46% $8,954 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.22 Width: 25.5% – Inside Implied Move ±9.1% $16.99$19.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 3.0M | ▼ -2.82% (-0.09) | ▼ -7.46% (-0.07) | ▼ -4.31% (-0.14) | ▼ -33.33% (-1.55) | ▲ +1.65% (+0.05) | ▼ -3.42% (-0.11) | ▼ -43.32% (-2.37) | ▼ -97.01% $299 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.8% $2.92$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.9% |
| CHTR ↓ (Y, F, Z, S) | $200.73 | 1.3M | ▼ -2.87% (-5.94) | ▼ -4.70% (-5.63) | ▼ -2.84% (-5.87) | ▼ -24.61% (-65.52) | ▼ -46.74% (-176.14) | ▼ -3.84% (-8.02) | ▼ -40.58% (-137.11) | ▼ -48.33% $5,167 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.92$208.01$213.10 Width: 4.9% – Below Lower Implied Move ±3.1% $195.39$206.07 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.58 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.4% |
| ⏸️ CCL → (Y, F, Z, S) | $30.70 | 12.4M | ▼ -2.88% (-0.91) | ▼ -4.95% (-1.41) | ▲ +11.15% (+3.08) | ▲ +6.01% (+1.74) | ▲ +62.78% (+11.84) | ▲ +0.52% (+0.16) | ▲ +28.51% (+6.81) | ▲ +192.10% $29,210 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.00$30.76$33.51 Width: 17.9% – Inside Implied Move ±3.2% $29.87$31.53 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.1% |
| ADSK ↓ (Y, F, Z, S) | $269.74 | 1.1M | ▼ -2.93% (-8.15) | ▼ -7.99% (-24.05) | ▼ -9.37% (-27.90) | ▼ -12.02% (-36.85) | ▼ -0.64% (-1.73) | ▼ -8.87% (-26.27) | ▼ -5.29% (-15.08) | ▲ +34.47% $13,447 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.74$291.85$310.95 Width: 13.1% – Below Lower Implied Move ±3.0% $262.86$276.62 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.49 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| DUST ↓ (Y, F, Z, S) | $5.77 | 52.9M | ▼ -2.97% (-0.18) | ▼ -10.49% (-0.79) | ▼ -24.80% (-1.90) | ▼ -42.97% (-4.35) | ▼ -79.70% (-22.67) | ▼ -22.40% (-1.67) | ▼ -90.45% (-54.66) | ▼ -94.15% $585 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.77$6.99$8.20 Width: 34.7% – Inside Implied Move ±7.8% $5.39$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 328.7M | ▼ -3.02% (-0.07) | ▼ -5.47% (-0.20) | ▼ -30.70% (-1.00) | ▼ -49.11% (-2.17) | ▼ -87.62% (-15.92) | ▼ -28.12% (-0.88) | ▼ -89.17% (-18.53) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.9% – Inside Implied Move ±12.0% $2.02$2.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.56 | 1.7M | ▼ -3.03% (-2.14) | ▲ +2.16% (+0.66) | ▲ +28.99% (+15.41) | ▲ +5.95% (+3.85) | ▼ -26.41% (-24.60) | ▲ +16.82% (+9.87) | ▼ -38.25% (-42.47) | ▲ +56.60% $15,660 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.29$73.36 Width: 39.4% – Inside Implied Move ±4.1% $66.18$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| TRV ↓ (Y, F, Z, S) | $271.95 | 866.8K | ▼ -3.04% (-8.54) | ▼ -4.64% (-11.24) | ▼ -4.68% (-13.36) | ▼ -0.95% (-2.60) | ▲ +5.22% (+13.48) | ▼ -6.24% (-18.11) | ▲ +18.45% (+42.36) | ▲ +48.45% $14,845 |
Day $271.69$281.07 52W $226.54$295.68 Bollinger Bands $276.85$288.12$299.39 Width: 7.8% – Below Lower Implied Move ±2.7% $265.62$278.28 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.8% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $263.02 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| KKR ↓ (Y, F, Z, S) | $129.85 | 1.6M | ▼ -3.08% (-4.12) | ▼ -4.40% (-0.98) | ▼ -4.94% (-6.75) | ▲ +3.23% (+4.06) | ▲ +14.48% (+16.42) | ▲ +1.86% (+2.37) | ▼ -7.55% (-10.60) | ▲ +146.08% $24,608 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.03$131.72$136.40 Width: 7.1% – Inside Implied Move ±3.3% $126.25$133.45 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.5% |
| TEM → (Y, F, Z, S) | $67.13 | 3.8M | ▼ -3.08% (-2.13) | ▼ -3.47% (-2.64) | ▼ -4.93% (-3.48) | ▼ -25.30% (-22.74) | ▲ +24.85% (+13.36) | ▲ +13.68% (+8.08) | ▲ +107.58% (+34.79) | ▲ +66.78% $16,678 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.20$71.56 Width: 19.5% – Inside Implied Move ±5.1% $64.21$70.05 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.0% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.2M | ▼ -3.08% (-0.05) | ▼ -4.39% (-0.07) | ▼ -18.21% (-0.32) | ▼ -31.31% (-0.64) | ▲ +135.44% (+0.81) | ▲ +0.35% (+0.00) | ▲ +32.24% (+0.34) | ▼ -74.78% $2,522 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.0% – Inside Implied Move ±10.6% $1.29$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.1% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 46.6K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -14.09% (-0.72) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.16 | 987.0K | ▼ -3.24% (-1.15) | ▲ +11.00% (+3.64) | ▲ +15.68% (+4.63) | ▼ -9.46% (-3.57) | ▲ +169.19% (+21.47) | ▲ +18.41% (+5.31) | ▲ +136.24% (+19.70) | ▼ -89.16% $1,084 |
Day $34.10$35.81 52W $11.00$48.60 Bollinger Bands $26.86$30.53$34.20 Width: 24.1% – Inside Implied Move ±6.8% $32.19$36.13 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $30.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.0% |
| NOW ↓ (Y, F, Z, S) | $137.98 | 7.9M | ▼ -3.27% (-4.66) | ▼ -7.28% (-12.92) | ▼ -20.25% (-35.03) | ▼ -24.29% (-44.27) | ▼ -26.40% (-49.50) | ▼ -9.93% (-15.21) | ▼ -32.08% (-65.17) | ▲ +66.29% $16,629 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.16$150.87$161.57 Width: 14.2% – Below Lower Implied Move ±2.7% $134.79$141.17 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.4% |
| SATS ↑ (Y, F, Z, S) | $121.86 | 4.8M | ▼ -3.34% (-4.21) | ▲ +4.99% (+9.69) | ▲ +13.49% (+14.49) | ▲ +62.37% (+46.81) | ▲ +437.28% (+99.18) | ▲ +12.10% (+13.16) | ▲ +429.11% (+98.83) | ▲ +574.35% $67,435 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.59$110.28$123.96 Width: 24.8% – Inside Implied Move ±4.7% $116.97$126.74 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.8% |
| BIIB → (Y, F, Z, S) | $179.22 | 571.6K | ▼ -3.45% (-6.41) | ▼ -1.86% (-7.69) | ▲ +2.94% (+5.12) | ▲ +23.34% (+33.91) | ▲ +50.45% (+60.10) | ▲ +1.84% (+3.23) | ▲ +19.34% (+29.04) | ▼ -37.78% $6,222 |
Day $178.51$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.83$188.28 Width: 11.7% – Inside Implied Move ±2.5% $175.47$182.97 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $170.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| AMC → (Y, F, Z, S) | $1.67 | 37.8M | ▼ -3.47% (-0.06) | ▲ +9.87% (+0.15) | ▼ -21.23% (-0.45) | ▼ -40.99% (-1.16) | ▼ -38.60% (-1.05) | ▲ +7.05% (+0.11) | ▼ -52.42% (-1.84) | ▼ -96.70% $330 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±9.6% $1.53$1.81 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +80.2% |
| MA ↓ (Y, F, Z, S) | $546.54 | 6.1M | ▼ -3.49% (-19.74) | ▼ -5.68% (-32.51) | ▼ -4.29% (-24.53) | ▼ -3.62% (-20.52) | ▲ +2.68% (+14.28) | ▼ -4.12% (-23.48) | ▲ +8.87% (+44.53) | ▲ +48.11% $14,811 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.78$571.11$587.43 Width: 5.7% – Below Lower Implied Move ±2.6% $534.51$558.58 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ARM ↘ (Y, F, Z, S) | $107.18 | 4.2M | ▼ -3.56% (-3.96) | ▼ -7.23% (-8.50) | ▼ -18.11% (-23.71) | ▼ -36.26% (-60.98) | ▼ -4.37% (-4.90) | ▼ -1.95% (-2.13) | ▼ -21.81% (-29.89) | ▲ +68.55% $16,855 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.68$113.53$121.39 Width: 13.8% – Inside Implied Move ±3.9% $103.65$110.71 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 36.8M | ▼ -3.57% (-0.04) | ▲ +1.49% (-0.09) | ▼ -13.04% (-0.14) | ▲ +21.37% (+0.17) | ▼ -61.47% (-1.51) | ▲ +15.60% (+0.13) | ▼ -73.89% (-2.68) | ▼ -94.05% $595 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.8% |
| IONQ ↗ (Y, F, Z, S) | $49.13 | 10.5M | ▼ -3.57% (-1.82) | ▼ -3.21% (-0.65) | ▼ -2.42% (-1.22) | ▼ -36.65% (-28.42) | ▲ +71.18% (+20.43) | ▲ +9.49% (+4.26) | ▲ +76.35% (+21.27) | ▲ +1014.06% $111,406 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.45$53.44 Width: 20.6% – Inside Implied Move ±6.9% $46.25$52.01 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $514.27 | 918.9K | ▼ -3.59% (-19.15) | ▲ +1.08% (-5.43) | ▲ +13.54% (+61.32) | ▲ +15.89% (+70.51) | ▲ +15.83% (+70.30) | ▲ +9.48% (+44.55) | ▲ +5.51% (+26.84) | ▲ +54.45% $15,445 |
Day $513.80$527.50 52W $365.74$651.73 Bollinger Bands $436.05$485.81$535.57 Width: 20.5% – Inside Implied Move ±3.3% $499.93$528.60 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $487.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| UNHG ↘ (Y, F, Z, S) | $17.09 | 2.6M | ▼ -3.61% (-0.64) | ▼ -8.61% (-0.82) | ▼ -5.42% (-0.98) | ▼ -16.68% (-3.42) | ▲ +23.89% (+3.30) | ▲ +1.79% (+0.30) | ▲ +23.89% (+3.30) | ▲ +23.89% $12,389 |
Day $16.95$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.32$17.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2071.50 | 536.0K | ▼ -3.65% (-78.40) | ▼ -5.28% (-91.11) | ▲ +2.76% (+55.61) | ▼ -4.00% (-86.32) | ▼ -6.20% (-136.90) | ▲ +2.84% (+57.24) | ▲ +19.05% (+331.50) | ▲ +91.29% $19,129 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.44$2043.66$2222.88 Width: 17.5% – Inside Implied Move ±3.8% $2005.30$2137.71 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1944.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.4% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $289.98 | 1.6M | ▼ -3.70% (-11.15) | ▼ -2.61% (-12.45) | ▲ +4.34% (+12.06) | ▼ -7.29% (-22.82) | ▲ +35.31% (+75.66) | ▲ +3.96% (+11.05) | ▲ +29.25% (+65.63) | ▲ +364.82% $46,482 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.86$290.63$309.41 Width: 12.9% – Inside Implied Move ±3.6% $281.10$298.85 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.5% |
| OKLO ↗ (Y, F, Z, S) | $98.70 | 8.3M | ▼ -3.71% (-3.80) | ▲ +3.24% (+1.10) | ▲ +12.90% (+11.28) | ▼ -43.32% (-75.44) | ▲ +303.02% (+74.21) | ▲ +37.54% (+26.94) | ▲ +331.38% (+75.82) | ▲ +887.99% $98,799 |
Day $98.02$107.60 52W $17.42$193.84 Bollinger Bands $64.31$85.41$106.51 Width: 49.4% – Inside Implied Move ±8.2% $91.85$105.55 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.4% |
| V ↓ (Y, F, Z, S) | $330.16 | 15.3M | ▼ -3.80% (-13.04) | ▼ -7.66% (-25.72) | ▼ -5.08% (-17.67) | ▼ -5.04% (-17.53) | ▼ -1.65% (-5.53) | ▼ -5.86% (-20.55) | ▲ +8.34% (+25.40) | ▲ +51.40% $15,140 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.24$349.77$362.29 Width: 7.2% – Below Lower Implied Move ±2.2% $323.87$336.45 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.8% |
| WDAY ↓ (Y, F, Z, S) | $199.93 | 1.1M | ▼ -3.84% (-7.98) | ▼ -4.93% (-11.21) | ▼ -10.94% (-24.56) | ▼ -15.71% (-37.25) | ▼ -16.63% (-39.89) | ▼ -6.91% (-14.85) | ▼ -18.73% (-46.07) | ▲ +19.61% $11,961 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.48$213.32$224.15 Width: 10.2% – Below Lower Implied Move ±2.5% $195.68$204.18 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| AMZU ↑ (Y, F, Z, S) | $38.08 | 2.1M | ▼ -3.86% (-1.53) | ▲ +0.45% (-0.05) | ▲ +12.75% (+4.31) | ▲ +18.41% (+5.92) | ▲ +44.04% (+11.64) | ▲ +8.96% (+3.13) | ▼ -2.32% (-0.90) | ▲ +169.89% $26,989 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.97$35.73$40.49 Width: 26.6% – Inside Implied Move ±13.7% $33.66$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $4.01 | 42.5M | ▼ -3.91% (-0.16) | ▲ +26.41% (+0.90) | ▲ +14.61% (+0.51) | ▼ -66.39% (-7.92) | ▼ -75.22% (-12.16) | ▲ +47.86% (+1.30) | ▼ -75.22% (-12.16) | ▼ -75.22% $2,478 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.6% – Inside Implied Move ±13.5% $3.55$4.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $311.80 | 13.1M | ▼ -3.91% (-12.69) | ▼ -6.82% (-15.19) | ▼ -1.67% (-5.29) | ▲ +3.68% (+11.07) | ▲ +30.02% (+71.99) | ▼ -2.80% (-8.98) | ▲ +30.29% (+72.49) | ▲ +134.08% $23,408 |
Day $311.36$326.86 52W $199.32$335.87 Bollinger Bands $309.12$322.62$336.12 Width: 8.4% – Inside Implied Move ±2.1% $306.31$317.28 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $6.30 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| INTU ↓ (Y, F, Z, S) | $609.49 | 898.5K | ▼ -4.08% (-25.95) | ▼ -5.65% (-40.46) | ▼ -8.99% (-60.21) | ▼ -7.08% (-46.46) | ▼ -0.92% (-5.65) | ▼ -7.82% (-51.71) | ▲ +0.07% (+0.40) | ▲ +58.08% $15,808 |
Day $609.27$637.26 52W $529.06$810.72 Bollinger Bands $619.18$655.88$692.59 Width: 11.2% – Below Lower Implied Move ±2.6% $596.07$622.91 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.34 | SL: $578.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.01 | 899.1K | ▼ -4.19% (-6.03) | ▼ -3.39% (-1.05) | ▲ +87.59% (+64.44) | ▲ +185.61% (+89.69) | ▲ +1310.83% (+128.23) | ▲ +37.00% (+37.27) | ▲ +663.99% (+119.95) | ▲ +445.02% $54,502 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.22$107.65$160.08 Width: 97.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.49 | 1.2M | ▼ -4.32% (-1.74) | ▼ -4.92% (-2.86) | ▼ -5.64% (-2.30) | ▼ -20.11% (-9.69) | ▲ +30.21% (+8.93) | ▼ -7.14% (-2.96) | ▲ +7.89% (+2.81) | ▲ +105.29% $20,529 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.81$40.97$43.14 Width: 10.6% – Below Lower Implied Move ±3.6% $37.30$39.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $188.80 | 3.5M | ▼ -4.41% (-8.71) | ▼ -4.93% (-8.49) | ▼ -3.26% (-6.36) | ▼ -17.30% (-39.49) | ▼ -19.29% (-45.11) | ▼ -7.01% (-14.24) | ▼ -10.17% (-21.38) | ▲ +30.56% $13,056 |
Day $188.54$197.39 52W $188.54$273.15 Bollinger Bands $192.19$198.75$205.31 Width: 6.6% – Below Lower Implied Move ±2.2% $185.29$192.31 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.81 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.3% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.62 | 8.3M | ▼ -4.85% (-4.77) | ▼ -3.97% (+7.89) | ▲ +22.06% (+16.92) | ▼ -0.93% (-0.88) | ▲ +286.07% (+69.37) | ▲ +28.90% (+20.99) | ▲ +344.33% (+72.55) | ▲ +1703.88% $180,388 |
Day $92.97$98.28 52W $17.50$102.79 Bollinger Bands $57.87$80.93$103.99 Width: 57.0% – Inside Implied Move ±8.6% $86.76$100.48 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.89 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.3% |
| TEAM ↓ (Y, F, Z, S) | $139.21 | 2.1M | ▼ -4.94% (-7.23) | ▼ -12.09% (-21.66) | ▼ -14.09% (-22.83) | ▼ -10.97% (-17.16) | ▼ -39.43% (-90.62) | ▼ -14.14% (-22.93) | ▼ -41.07% (-97.03) | ▼ -5.94% $9,406 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.44$157.82$172.19 Width: 18.2% – Below Lower Implied Move ±2.1% $136.70$141.72 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.8% |
| FAS ↓ (Y, F, Z, S) | $162.85 | 1.2M | ▼ -5.46% (-9.41) | ▼ -11.23% (-12.68) | ▼ -3.70% (-6.25) | ▲ +3.03% (+4.79) | ▲ +31.46% (+38.97) | ▼ -3.26% (-5.48) | ▲ +23.59% (+31.08) | ▲ +113.26% $21,326 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.58$172.62$183.65 Width: 12.8% – Inside Implied Move ±4.7% $156.30$169.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.74 | 4.1M | ▼ -5.47% (-17.91) | ▼ -7.81% (-28.36) | ▼ -13.10% (-46.69) | ▼ -7.80% (-26.20) | ▼ -15.97% (-58.88) | ▼ -11.50% (-40.25) | ▼ -24.18% (-98.76) | ▼ -10.06% $8,994 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.16$344.35$369.55 Width: 14.6% – Below Lower Implied Move ±2.7% $302.61$316.87 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.3% |
| SNOW ↓ (Y, F, Z, S) | $208.06 | 5.6M | ▼ -5.55% (-12.22) | ▼ -11.29% (-25.44) | ▼ -4.53% (-9.87) | ▼ -13.61% (-32.77) | ▲ +30.89% (+49.10) | ▼ -5.15% (-11.30) | ▲ +28.09% (+45.63) | ▲ +47.70% $14,770 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.16$221.92$233.67 Width: 10.6% – Below Lower Implied Move ±3.6% $201.76$214.36 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.0% |
| SIDU → (Y, F, Z, S) | $3.21 | 59.9M | ▼ -5.87% (-0.20) | ▼ -35.02% (-1.43) | ▲ +217.82% (+2.20) | ▲ +129.29% (+1.81) | ▲ +100.62% (+1.61) | ▲ +2.23% (+0.07) | ▲ +36.02% (+0.85) | ▼ -97.60% $240 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +211.5% |
| BNKU ↘ (Y, F, Z, S) | $34.88 | 30.5K | ▼ -5.98% (-2.22) | ▼ -10.31% (-2.05) | ▲ +3.78% (+1.27) | ▲ +37.43% (+9.50) | ▲ +156.92% (+21.30) | ▲ +2.92% (+0.99) | ▲ +50.31% (+11.67) | ▲ +50.31% $15,031 |
Day $34.88$36.80 52W $8.51$39.33 Bollinger Bands $31.75$35.48$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $31.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.61 | 19.0M | ▼ -5.99% (-7.12) | ▼ -9.00% (-9.36) | ▼ -0.31% (-0.35) | ▼ -12.18% (-15.49) | ▲ +8.27% (+8.53) | ▼ -1.57% (-1.78) | ▲ +16.29% (+15.63) | ▲ +15.07% $11,507 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.00$114.23$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.66$114.57 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.2% |
| DVLT ↘ (Y, F, Z, S) | $0.83 | 143.8M | ▼ -6.13% (-0.05) | ▼ -40.99% (-0.33) | ▼ -40.14% (-0.55) | ▼ -62.28% (-1.36) | ▼ -0.47% (-0.00) | ▲ +27.09% (+0.18) | ▼ -50.83% (-0.85) | ▼ -99.94% $6 |
Day $0.82$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +384.2% |
| SMCI ↘ (Y, F, Z, S) | $28.27 | 45.0M | ▼ -6.13% (-1.85) | ▼ -7.42% (-1.74) | ▼ -12.54% (-4.06) | ▼ -46.76% (-24.84) | ▼ -24.13% (-9.00) | ▼ -3.40% (-1.00) | ▼ -9.03% (-2.81) | ▲ +250.89% $35,089 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.67$30.27$31.87 Width: 10.6% – Below Lower Implied Move ±5.0% $27.09$29.46 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.7% |
| CRM ↓ (Y, F, Z, S) | $242.71 | 8.4M | ▼ -6.43% (-16.69) | ▼ -7.68% (-23.41) | ▼ -7.29% (-19.10) | ▲ +1.39% (+3.33) | ▼ -8.18% (-21.62) | ▼ -8.38% (-22.20) | ▼ -23.44% (-74.29) | ▲ +64.31% $16,431 |
Day $240.75$260.85 52W $221.60$364.71 Bollinger Bands $248.23$260.10$271.98 Width: 9.1% – Below Lower Implied Move ±3.0% $236.52$248.90 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $229.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.7% |
| ARMG ↘ (Y, F, Z, S) | $5.44 | 1.0M | ▼ -6.85% (-0.40) | ▼ -14.20% (-0.91) | ▼ -34.35% (-2.85) | ▼ -61.88% (-8.83) | ▼ -28.32% (-2.15) | ▼ -4.56% (-0.26) | ▼ -63.54% (-9.48) | ▼ -63.54% $3,646 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.4% – Inside Implied Move ±10.5% $4.96$5.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |