🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:47:28 AM PST on January 13, 2026
Gold : 4604.20 (-0.10) | Silver : 87.64 (+3.03) | Copper : 6.02 (+0.03) | Bitcoin : 93980.87 (+2787.88) | CVR3: NEUTRAL | F&G: 55.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49414.00 (-395.00) | S&P : 6991.25 (-25.25) | SPY : 692.73 (-2.43) | Nasdaq : 25856.50 (-100.25) | VIX : 16.10 (+0.98)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.50 41.2M ▲ +13.64% (+1.98) ▲ +6.38% (+1.63) ▲ +8.20% (+1.25) ▼ -6.30% (-1.11) ▲ +299.52% (+12.37) ▲ +6.11% (+0.95) ▲ +130.45% (+9.34) ▼ -35.32%
$6,468
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.3%
$15.47$17.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.97 127.2M ▲ +8.86% (+3.90) ▲ +19.79% (+5.33) ▲ +26.86% (+10.15) ▲ +34.62% (+12.33) ▲ +133.86% (+27.45) ▲ +29.99% (+11.06) ▲ +149.82% (+28.76) ▲ +65.20%
$16,520
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.95$39.00$46.06
Width: 36.2% – Above Upper
Implied Move ±6.0%
$45.53$50.40
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.19 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.6%
⏸️ CONL (Y, F, Z, S) $17.94 12.8M ▲ +7.36% (+1.23) ▲ +0.67% (+0.77) ▼ -13.96% (-2.91) ▼ -52.12% (-19.53) ▼ -2.71% (-0.50) ▲ +22.46% (+3.29) ▼ -49.29% (-17.44) ▲ +141.40%
$24,140
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.99
Width: 24.4% – Inside
Implied Move ±8.9%
$16.58$19.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $261.56 3.3M ▲ +7.19% (+17.54) ▲ +3.05% (+6.06) ▲ +16.36% (+36.78) ▲ +33.21% (+65.21) ▲ +115.79% (+140.35) ▲ +13.79% (+31.69) ▲ +58.86% (+96.91) ▲ +418.56%
$51,856
Day
$246.12$262.56
52W
$79.75$282.95
Bollinger Bands
$212.80$237.11$261.41
Width: 20.5% – Above Upper
Implied Move ±5.0%
$250.40$272.72
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.81 | SL: $237.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
AMD (Y, F, Z, S) $221.97 49.8M ▲ +6.88% (+14.28) ▲ +3.55% (+11.95) ▲ +5.31% (+11.19) ▲ +1.78% (+3.88) ▲ +130.28% (+125.58) ▲ +3.65% (+7.81) ▲ +89.20% (+104.65) ▲ +212.63%
$31,263
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.04$225.63
Width: 12.8% – Inside
Implied Move ±4.0%
$214.48$229.46
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.23 300.9K ▲ +6.25% (+3.25) ▲ +21.25% (+11.03) ▲ +0.04% (+0.02) ▲ +7.36% (+3.79) ▼ -25.17% (-18.58) ▲ +12.74% (+6.24) ▼ -20.91% (-14.60) ▲ +140.46%
$24,046
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±5.2%
$52.79$57.67
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.4%
BE (Y, F, Z, S) $145.30 9.9M ▲ +6.16% (+8.43) ▲ +41.00% (+37.30) ▲ +52.98% (+50.32) ▲ +27.39% (+31.24) ▲ +655.22% (+126.06) ▲ +67.23% (+58.41) ▲ +530.94% (+122.27) ▲ +527.13%
$62,713
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.19$100.16$139.13
Width: 77.8% – Above Upper
Implied Move ±8.9%
$134.29$156.32
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 96%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.3%
BOEU (Y, F, Z, S) $48.90 42.9K ▲ +5.57% (+2.58) ▲ +14.70% (+6.71) ▲ +43.15% (+14.74) ▲ +25.35% (+9.89) ▲ +58.47% (+18.04) ▲ +27.74% (+10.62) ▲ +77.03% (+21.28) ▲ +77.03%
$17,703
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $170.85 27.6M ▲ +5.32% (+8.62) ▲ +8.16% (+9.02) ▼ -3.17% (-5.60) ▼ -43.18% (-129.82) ▼ -53.73% (-198.40) ▲ +12.44% (+18.90) ▼ -47.97% (-157.54) ▲ +687.46%
$78,746
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.29$160.74$170.19
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.74$178.97
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +186.6%
TREE (Y, F, Z, S) $61.90 259.7K ▲ +5.24% (+3.08) ▲ +14.29% (+8.65) ▲ +14.50% (+7.84) ▲ +6.82% (+3.95) ▲ +18.79% (+9.79) ▲ +16.59% (+8.81) ▲ +68.34% (+25.13) ▲ +108.07%
$20,807
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.59$54.26$60.94
Width: 24.6% – Above Upper
Implied Move ±9.2%
$57.06$66.74
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.4%
CRDO (Y, F, Z, S) $163.52 3.1M ▲ +4.77% (+7.45) ▲ +22.99% (+22.52) ▲ +13.63% (+19.61) ▲ +26.03% (+33.77) ▲ +279.92% (+120.48) ▲ +13.64% (+19.63) ▲ +136.85% (+94.48) ▲ +1009.36%
$110,936
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.73$145.02$159.32
Width: 19.7% – Above Upper
Implied Move ±7.3%
$153.40$173.64
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.4%
ALAB (Y, F, Z, S) $180.66 2.8M ▲ +4.69% (+8.09) ▲ +12.20% (+14.89) ▲ +21.37% (+31.81) ▲ +11.83% (+19.11) ▲ +173.40% (+114.58) ▲ +8.60% (+14.30) ▲ +42.04% (+53.47) ▲ +191.25%
$29,125
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.29$163.56$186.83
Width: 28.5% – Inside
Implied Move ±7.2%
$169.60$191.72
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
OILU (Y, F, Z, S) $26.17 248.8K ▲ +4.60% (+1.15) ▲ +8.05% (+2.52) ▲ +7.90% (+1.92) ▲ +23.39% (+4.96) ▲ +30.33% (+6.09) ▲ +13.63% (+3.14) ▼ -19.20% (-6.22) ▼ -53.21%
$4,679
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.18 189.9K ▲ +4.55% (+0.88) ▲ +8.25% (+2.15) ▲ +2.79% (+0.55) ▲ +13.93% (+2.47) ▲ +42.83% (+6.05) ▲ +15.30% (+2.68) ▼ -22.75% (-5.94) ▼ -22.75%
$7,725
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.45
Width: 25.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $323.39 173.7K ▲ +4.29% (+13.32) ▲ +10.07% (+42.00) ▲ +15.69% (+43.85) ▲ +7.10% (+21.45) ▼ -27.79% (-124.48) ▲ +12.59% (+36.17) ▼ -24.94% (-107.48) ▲ +42.84%
$14,284
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.35$296.15$318.94
Width: 15.4% – Above Upper
Implied Move ±3.1%
$314.96$331.83
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
ALB (Y, F, Z, S) $176.45 1.9M ▲ +4.20% (+7.12) ▲ +11.57% (+14.88) ▲ +32.93% (+43.71) ▲ +83.89% (+80.49) ▲ +205.89% (+118.76) ▲ +24.75% (+35.01) ▲ +96.82% (+86.80) ▼ -23.84%
$7,616
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.00$148.91$172.81
Width: 32.1% – Above Upper
Implied Move ±2.3%
$173.04$179.85
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
COIN (Y, F, Z, S) $252.17 4.1M ▲ +3.78% (+9.19) ▲ +0.64% (+6.24) ▼ -5.72% (-15.29) ▼ -26.17% (-89.38) ▲ +22.85% (+46.90) ▲ +11.51% (+26.03) ▲ +0.39% (+0.97) ▲ +404.54%
$50,454
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.85$242.97$258.08
Width: 12.4% – Inside
Implied Move ±4.5%
$242.57$261.77
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.7%
GGLL (Y, F, Z, S) $112.27 1.2M ▲ +3.47% (+3.76) ▲ +15.07% (+9.91) ▲ +17.80% (+16.96) ▲ +81.07% (+50.27) ▲ +289.59% (+83.45) ▲ +15.89% (+15.39) ▲ +155.43% (+68.32) ▲ +555.66%
$65,566
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.64$98.45$110.25
Width: 24.0% – Above Upper
Implied Move ±5.2%
$107.27$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $61.68 434.4K ▲ +3.40% (+2.03) ▲ +6.18% (+4.95) ▲ +7.83% (+4.48) ▲ +18.19% (+9.49) ▲ +26.96% (+13.10) ▲ +10.44% (+5.83) ▲ +2.38% (+1.43) ▼ -4.29%
$9,571
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.20
Width: 19.0% – Inside
Implied Move ±3.9%
$59.66$63.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.37 52.1M ▲ +3.15% (+1.72) ▲ +4.37% (+4.08) ▲ +35.15% (+14.66) ▲ +53.89% (+19.74) ▲ +360.25% (+44.12) ▲ +34.12% (+14.34) ▲ +103.74% (+28.70) ▲ +344.85%
$44,485
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.68
Width: 50.7% – Inside
Implied Move ±7.1%
$52.99$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.34 1.7M ▲ +3.04% (+0.60) ▼ -8.01% (-0.31) ▼ -12.59% (-2.93) ▲ +32.01% (+4.93) ▲ +199.17% (+13.54) ▼ -0.34% (-0.07) ▲ +62.51% (+7.82) ▼ -11.37%
$8,863
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.30$21.38
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
AVL (Y, F, Z, S) $46.66 456.2K ▲ +2.85% (+1.29) ▲ +7.69% (+3.31) ▼ -3.15% (-1.52) ▲ +0.25% (+0.12) ▲ +187.61% (+30.44) ▲ +5.84% (+2.57) ▲ +74.00% (+19.85) ▲ +128.59%
$22,859
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.35
Width: 17.5% – Inside
Implied Move ±15.8%
$40.42$52.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.60 893.1K ▲ +2.74% (+4.04) ▲ +4.94% (+11.15) ▼ -3.24% (-5.07) ▲ +7.63% (+10.75) ▲ +12.33% (+16.64) ▲ +0.85% (+1.27) ▼ -12.22% (-21.10) ▲ +18.34%
$11,834
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.16$148.54$154.92
Width: 8.6% – Inside
Implied Move ±39.1%
$101.15$202.06
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
AXON (Y, F, Z, S) $647.90 335.8K ▲ +2.56% (+16.17) ▲ +3.39% (+26.99) ▲ +14.82% (+83.61) ▼ -8.06% (-56.77) ▲ +7.54% (+45.43) ▲ +14.08% (+79.97) ▲ +13.93% (+79.22) ▲ +244.39%
$34,439
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.66$591.38$650.10
Width: 19.9% – Inside
Implied Move ±3.4%
$629.45$666.34
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $605.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
BA (Y, F, Z, S) $245.74 8.5M ▲ +2.47% (+5.93) ▲ +6.92% (+17.62) ▲ +20.24% (+41.36) ▲ +14.67% (+31.44) ▲ +34.80% (+63.44) ▲ +13.18% (+28.62) ▲ +44.07% (+75.17) ▲ +14.76%
$11,476
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.77$221.17$243.57
Width: 20.3% – Above Upper
Implied Move ±2.4%
$240.64$250.84
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
APP (Y, F, Z, S) $674.73 4.3M ▲ +2.44% (+16.08) ▲ +9.31% (+41.81) ▲ +0.61% (+4.06) ▲ +14.36% (+84.70) ▲ +136.76% (+389.75) ▲ +0.14% (+0.91) ▲ +113.74% (+359.05) ▲ +6141.72%
$624,172
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.76$674.72$752.69
Width: 23.1% – Inside
Implied Move ±5.2%
$644.79$704.67
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $608.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.0%
⏸️ CSGP (Y, F, Z, S) $60.72 8.1M ▲ +2.39% (+1.42) ▼ -9.64% (-0.94) ▼ -11.01% (-7.51) ▼ -19.82% (-15.01) ▼ -25.72% (-21.02) ▼ -9.70% (-6.52) ▼ -12.37% (-8.57) ▼ -25.08%
$7,492
Day
$58.13$60.91
52W
$57.01$97.43
Bollinger Bands
$58.87$64.65$70.43
Width: 17.9% – Inside
Implied Move ±3.8%
$58.78$62.66
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
NAIL (Y, F, Z, S) $69.93 1.1M ▲ +2.34% (+1.60) ▲ +29.93% (+19.99) ▲ +16.88% (+10.10) ▲ +7.81% (+5.06) ▲ +35.17% (+18.19) ▲ +40.92% (+20.31) ▼ -12.62% (-10.10) ▲ +77.68%
$17,768
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.71
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.22$74.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.56 450.9K ▲ +2.29% (+9.90) ▲ +0.99% (+5.67) ▲ +1.04% (+4.56) ▲ +2.57% (+11.07) ▲ +52.40% (+152.16) ▲ +4.88% (+20.61) ▲ +41.00% (+128.69) ▲ +199.28%
$29,928
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.11$430.66$447.21
Width: 7.7% – Inside
Implied Move ±3.0%
$431.20$453.92
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $418.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ AEO (Y, F, Z, S) $26.45 3.0M ▲ +2.26% (+0.58) ▼ -5.73% (-0.59) ▲ +4.38% (+1.11) ▲ +67.66% (+10.68) ▲ +145.75% (+15.69) ▲ +0.78% (+0.20) ▲ +77.23% (+11.53) ▲ +87.78%
$18,778
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±6.0%
$25.09$27.82
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
DFEN (Y, F, Z, S) $86.46 461.6K ▲ +2.17% (+1.84) ▲ +10.13% (+11.86) ▲ +44.10% (+26.46) ▲ +37.01% (+23.36) ▲ +217.53% (+59.23) ▲ +35.35% (+22.58) ▲ +242.59% (+61.22) ▲ +446.26%
$54,626
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.62$88.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.98 6.2M ▲ +2.03% (+4.26) ▲ +4.49% (+6.49) ▲ +1.14% (+2.40) ▲ +12.83% (+24.34) ▲ +40.83% (+62.04) ▲ +3.40% (+7.03) ▲ +52.65% (+73.80) ▲ +35.17%
$13,517
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.17
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.80$215.16
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
BULZ (Y, F, Z, S) $285.71 201.4K ▲ +1.98% (+5.55) ▲ +7.17% (+14.75) ▲ +11.96% (+30.53) ▲ +9.11% (+23.85) ▲ +187.03% (+186.17) ▲ +10.08% (+26.16) ▲ +91.57% (+136.57) ▲ +959.74%
$105,974
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.15$290.81
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $216.32 4.9M ▲ +1.97% (+4.18) ▼ -1.39% (+16.44) ▲ +22.67% (+39.98) ▲ +91.37% (+103.28) ▲ +430.80% (+175.57) ▲ +25.57% (+44.05) ▲ +363.22% (+169.62) ▲ +671.87%
$77,187
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.38$186.23$217.08
Width: 33.1% – Inside
Implied Move ±6.0%
$205.23$227.41
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $190.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
⏸️ BKR (Y, F, Z, S) $48.85 4.5M ▲ +1.88% (+0.90) ▼ -1.07% (+0.01) ▲ +4.25% (+1.99) ▲ +9.48% (+4.23) ▲ +37.12% (+13.23) ▲ +7.27% (+3.31) ▲ +11.30% (+4.96) ▲ +65.78%
$16,578
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.17$50.53
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
WMT (Y, F, Z, S) $120.12 22.8M ▲ +1.83% (+2.15) ▲ +5.06% (+7.40) ▲ +2.93% (+3.43) ▲ +12.27% (+13.13) ▲ +27.01% (+25.55) ▲ +7.82% (+8.71) ▲ +32.50% (+29.46) ▲ +157.28%
$25,728
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.13$113.90$118.67
Width: 8.4% – Above Upper
Implied Move ±2.3%
$117.80$122.45
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
VRT (Y, F, Z, S) $173.07 2.6M ▲ +1.79% (+3.04) ▼ -1.08% (+1.53) ▲ +7.32% (+11.80) ▼ -1.15% (-2.02) ▲ +101.09% (+87.00) ▲ +6.83% (+11.06) ▲ +39.76% (+49.23) ▲ +1059.77%
$115,977
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.6%
$166.32$179.82
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
DUSL (Y, F, Z, S) $79.39 12.3K ▲ +1.73% (+1.35) ▲ +3.75% (+7.06) ▲ +14.24% (+9.90) ▲ +19.90% (+13.18) ▲ +88.41% (+37.25) ▲ +17.58% (+11.87) ▲ +58.30% (+29.24) ▲ +165.48%
$26,548
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $337.26 18.4M ▲ +1.63% (+5.40) ▲ +7.29% (+15.28) ▲ +9.04% (+27.97) ▲ +37.49% (+91.97) ▲ +110.57% (+177.09) ▲ +7.75% (+24.26) ▲ +77.26% (+147.00) ▲ +268.88%
$36,888
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.58$315.22$334.86
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.41$344.11
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
CSCO (Y, F, Z, S) $75.19 12.0M ▲ +1.60% (+1.18) ▼ -0.05% (+0.47) ▼ -2.83% (-2.19) ▲ +10.10% (+6.90) ▲ +34.61% (+19.33) ▼ -1.86% (-1.43) ▲ +31.08% (+17.83) ▲ +67.49%
$16,749
Day
$73.86$75.23
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.12$76.27
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
GEV (Y, F, Z, S) $649.89 1.4M ▲ +1.58% (+10.12) ▼ -5.31% (-12.43) ▼ -3.18% (-21.33) ▲ +0.97% (+6.22) ▲ +75.90% (+280.42) ▼ -0.49% (-3.20) ▲ +77.59% (+283.94) ▲ +396.69%
$49,669
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.22$668.56
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
CVX (Y, F, Z, S) $164.88 7.7M ▲ +1.56% (+2.54) ▲ +5.33% (+9.68) ▲ +9.93% (+14.89) ▲ +9.40% (+14.17) ▲ +21.79% (+29.50) ▲ +8.18% (+12.47) ▲ +11.05% (+16.41) ▲ +5.33%
$10,533
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.38$153.91$165.43
Width: 15.0% – Inside
Implied Move ±2.0%
$162.01$167.75
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
XLE (Y, F, Z, S) $47.06 38.7M ▲ +1.54% (+0.72) ▲ +3.10% (+1.92) ▲ +4.28% (+1.93) ▲ +9.89% (+4.24) ▲ +16.31% (+6.60) ▲ +5.24% (+2.35) ▲ +7.76% (+3.39) ▲ +15.81%
$11,581
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.0%
$46.24$47.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.22 15.8K ▲ +1.53% (+0.85) ▲ +2.67% (+2.47) ▲ +5.97% (+3.17) ▼ -12.97% (-8.38) ▲ +128.61% (+31.63) ▲ +15.81% (+7.67) ▲ +65.62% (+22.28) ▲ +161.91%
$26,191
Day
$54.50$56.23
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $639.35 1.1M ▲ +1.52% (+9.58) ▲ +2.61% (+42.83) ▲ +6.93% (+41.46) ▲ +21.56% (+113.39) ▲ +109.58% (+334.29) ▲ +11.60% (+66.48) ▲ +79.04% (+282.24) ▲ +160.35%
$26,035
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.86$593.60$637.35
Width: 14.7% – Above Upper
Implied Move ±2.7%
$624.46$654.24
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
MPWR (Y, F, Z, S) $981.76 118.0K ▲ +1.51% (+14.60) ▼ -2.35% (+22.67) ▲ +3.90% (+36.84) ▲ +1.57% (+15.14) ▲ +68.70% (+399.80) ▲ +8.32% (+75.40) ▲ +68.54% (+399.24) ▲ +152.09%
$25,209
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.51$946.68$992.84
Width: 9.8% – Inside
Implied Move ±3.9%
$949.38$1014.13
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $923.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
GOOG (Y, F, Z, S) $337.58 12.5M ▲ +1.46% (+4.85) ▲ +7.32% (+15.15) ▲ +8.71% (+27.06) ▲ +37.21% (+91.55) ▲ +108.42% (+175.61) ▲ +7.58% (+23.78) ▲ +76.24% (+146.04) ▲ +266.50%
$36,650
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.03$316.15$335.26
Width: 12.1% – Above Upper
Implied Move ±2.4%
$330.75$344.41
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
MDLZ (Y, F, Z, S) $55.72 3.5M ▲ +1.45% (+0.80) ▲ +5.66% (+4.21) ▲ +4.05% (+2.17) ▼ -9.50% (-5.85) ▼ -12.33% (-7.83) ▲ +3.50% (+1.88) ▲ +2.32% (+1.27) ▼ -9.94%
$9,006
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.67
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.03$56.40
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
⏸️ ON (Y, F, Z, S) $59.58 2.2M ▲ +1.42% (+0.83) ▼ -3.52% (-2.31) ▲ +8.42% (+4.62) ▲ +20.28% (+10.04) ▲ +48.81% (+19.54) ▲ +10.04% (+5.43) ▲ +6.65% (+3.72) ▼ -8.54%
$9,146
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.83
Width: 21.0% – Inside
Implied Move ±3.7%
$57.69$61.48
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
KLAC (Y, F, Z, S) $1447.63 332.8K ▲ +1.36% (+19.46) ▲ +3.77% (+87.94) ▲ +21.25% (+253.71) ▲ +41.37% (+423.64) ▲ +109.99% (+758.24) ▲ +19.14% (+232.55) ▲ +111.29% (+762.50) ▲ +254.93%
$35,493
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.76$1294.03$1450.31
Width: 24.2% – Inside
Implied Move ±4.0%
$1397.80$1497.46
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1359.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
AVGO (Y, F, Z, S) $356.94 11.9M ▲ +1.34% (+4.73) ▲ +3.83% (+13.44) ▼ -0.64% (-2.30) ▲ +3.92% (+13.47) ▲ +86.56% (+165.62) ▲ +3.13% (+10.84) ▲ +59.87% (+133.67) ▲ +544.77%
$64,477
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.81
Width: 9.3% – Inside
Implied Move ±3.5%
$346.38$367.50
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
STX (Y, F, Z, S) $325.78 1.7M ▲ +1.34% (+4.30) ▼ -1.40% (+17.52) ▲ +13.56% (+38.90) ▲ +54.34% (+114.71) ▲ +300.94% (+244.53) ▲ +18.30% (+50.39) ▲ +273.45% (+238.55) ▲ +522.17%
$62,217
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.31$293.01$325.70
Width: 22.3% – Above Upper
Implied Move ±5.8%
$309.83$341.73
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $290.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
⏸️ HOOD (Y, F, Z, S) $119.02 8.4M ▲ +1.28% (+1.50) ▼ -2.20% (+2.05) ▼ -0.40% (-0.48) ▼ -11.80% (-15.93) ▲ +143.25% (+70.09) ▲ +5.23% (+5.92) ▲ +200.63% (+79.43) ▲ +1177.04%
$127,704
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.02$123.69
Width: 9.6% – Inside
Implied Move ±4.6%
$114.35$123.69
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
TRFK (Y, F, Z, S) $65.93 85.2K ▲ +1.24% (+0.81) ▲ +1.60% (+0.88) ▲ +2.23% (+1.44) ▼ -4.91% (-3.40) ▲ +44.43% (+20.28) ▲ +2.92% (+1.87) ▲ +31.82% (+15.92) ▲ +187.31%
$28,731
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.46 8.8M ▲ +1.24% (+0.82) ▲ +1.69% (+3.24) ▼ -1.50% (-1.01) ▼ -1.12% (-0.76) ▲ +18.08% (+10.18) ▲ +4.31% (+2.75) ▼ -5.64% (-3.97) ▼ -45.61%
$5,439
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.4%
$64.52$68.39
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
🟠 RKLX (Y, F, Z, S) $62.51 3.2M ▲ +1.23% (+0.76) ▲ +5.25% (+5.86) ▲ +88.34% (+29.32) ▲ +30.90% (+14.76) ▲ +709.09% (+54.78) ▲ +57.10% (+22.72) ▲ +1085.11% (+57.24) ▲ +1085.11%
$118,511
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.6%
$59.53$65.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.99 1.5M ▲ +1.22% (+2.04) ▲ +2.27% (+7.07) ▲ +0.64% (+1.09) ▲ +11.92% (+18.11) ▲ +24.95% (+33.94) ▲ +6.17% (+9.88) ▲ +28.67% (+37.88) ▲ +75.49%
$17,549
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.66$163.16$168.66
Width: 6.7% – Above Upper
Implied Move ±2.4%
$166.58$173.39
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
MCHP (Y, F, Z, S) $74.27 2.9M ▲ +1.20% (+0.88) ▼ -0.80% (+0.33) ▲ +10.55% (+7.09) ▲ +16.01% (+10.25) ▲ +61.76% (+28.36) ▲ +16.56% (+10.55) ▲ +37.03% (+20.07) ▲ +6.65%
$10,665
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.39$77.15
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
XEL (Y, F, Z, S) $74.86 1.1M ▲ +1.16% (+0.86) ▲ +0.58% (+1.64) ▲ +0.38% (+0.29) ▼ -6.69% (-5.37) ▲ +10.18% (+6.91) ▲ +1.35% (+1.00) ▲ +21.51% (+13.25) ▲ +16.65%
$11,665
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.83$76.89
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
UBER (Y, F, Z, S) $85.64 8.8M ▲ +1.15% (+0.97) ▲ +0.12% (-0.55) ▲ +0.63% (+0.53) ▼ -9.13% (-8.61) ▲ +9.34% (+7.31) ▲ +4.82% (+3.93) ▲ +30.36% (+19.94) ▲ +190.91%
$29,091
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.68$87.61
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
PEP (Y, F, Z, S) $142.96 4.9M ▲ +1.13% (+1.60) ▲ +2.87% (+5.95) ▼ -5.11% (-7.69) ▼ -4.74% (-7.12) ▲ +10.17% (+13.20) ▼ -0.39% (-0.57) ▲ +2.88% (+4.01) ▼ -9.93%
$9,007
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.77$144.05$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$140.91$145.00
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.1%
BABX (Y, F, Z, S) $45.96 1.9M ▲ +1.08% (+0.49) ▲ +21.14% (+10.07) ▲ +12.37% (+5.06) ▼ -0.95% (-0.44) ▲ +68.66% (+18.71) ▲ +27.52% (+9.92) ▲ +217.84% (+31.50) ▲ +17.81%
$11,781
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.17$38.68$44.19
Width: 28.5% – Above Upper
Implied Move ±4.7%
$44.13$47.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.59 9.2M ▲ +1.05% (+0.37) ▼ -1.33% (+0.54) ▼ -4.81% (-1.80) ▼ -1.13% (-0.41) ▲ +29.22% (+8.05) ▼ -1.82% (-0.66) ▲ +13.39% (+4.20) ▲ +14.68%
$11,468
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.05$36.13
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
ETN (Y, F, Z, S) $332.45 1.6M ▲ +1.02% (+3.35) ▼ -0.16% (+9.78) ▲ +0.14% (+0.47) ▼ -11.19% (-41.90) ▲ +16.28% (+46.54) ▲ +4.38% (+13.94) ▼ -1.49% (-5.02) ▲ +110.48%
$21,048
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.88$323.72$334.57
Width: 6.7% – Inside
Implied Move ±1.3%
$328.89$336.01
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ GE (Y, F, Z, S) $327.45 1.1M ▲ +1.01% (+3.28) ▼ -0.03% (+3.81) ▲ +9.34% (+27.98) ▲ +9.25% (+27.72) ▲ +63.65% (+127.36) ▲ +6.31% (+19.42) ▲ +91.94% (+156.85) ▲ +419.47%
$51,947
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.50$313.76$334.01
Width: 12.9% – Inside
Implied Move ±2.1%
$321.47$333.44
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
SPRX (Y, F, Z, S) $42.03 80.3K ▲ +1.00% (+0.42) ▲ +3.06% (+1.68) ▲ +8.90% (+3.44) ▲ +4.13% (+1.67) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.92% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.75 1.9M ▲ +0.99% (+1.12) ▲ +8.39% (+10.99) ▲ +6.56% (+7.06) ▲ +6.82% (+7.33) ▲ +22.96% (+21.43) ▲ +11.46% (+11.79) ▲ +11.35% (+11.70) ▲ +76.43%
$17,643
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.24$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.70 738.9K ▲ +0.92% (+0.81) ▲ +3.49% (+3.27) ▼ -2.31% (-2.10) ▲ +0.34% (+0.30) ▲ +3.43% (+2.94) ▼ -2.21% (-2.00) ▲ +23.44% (+16.84) ▲ +71.64%
$17,164
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.34$91.06
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
USD (Y, F, Z, S) $56.24 449.3K ▲ +0.90% (+0.50) ▲ +0.84% (+0.29) ▲ +13.35% (+6.63) ▲ +14.25% (+7.01) ▲ +191.83% (+36.97) ▲ +7.11% (+3.73) ▲ +76.19% (+24.32) ▲ +1035.95%
$113,595
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.9%
$52.45$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $255.29 224.0K ▲ +0.89% (+2.24) ▲ +8.21% (+26.23) ▲ +26.58% (+53.61) ▲ +44.83% (+79.02) ▲ +274.55% (+187.13) ▲ +23.60% (+48.75) ▲ +575.54% (+217.50) ▲ +488.45%
$58,845
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.62$221.23$256.84
Width: 32.2% – Inside
Implied Move ±8.4%
$237.11$273.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $220.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $111.70 991.2K ▲ +0.89% (+0.98) ▼ -1.39% (+1.40) ▲ +3.94% (+4.23) ▲ +18.33% (+17.30) ▲ +63.93% (+43.56) ▲ +2.96% (+3.21) ▲ +45.71% (+35.04) ▲ +119.80%
$21,980
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.52$113.90
Width: 6.1% – Inside
Implied Move ±4.2%
$107.68$115.72
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
HD (Y, F, Z, S) $378.23 2.5M ▲ +0.88% (+3.29) ▲ +8.29% (+29.17) ▲ +5.17% (+18.58) ▼ -1.82% (-7.00) ▲ +7.93% (+27.78) ▲ +9.92% (+34.13) ▼ -0.39% (-1.48) ▲ +23.25%
$12,325
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.95$353.42$374.89
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.58$385.88
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ FER (Y, F, Z, S) $67.74 609.4K ▲ +0.85% (+0.57) ▲ +0.56% (+0.38) ▲ +1.48% (+0.99) ▲ +10.11% (+6.22) ▲ +41.47% (+19.86) ▲ +4.84% (+3.13) ▲ +69.71% (+27.82) ▲ +186.54%
$28,654
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.10$70.38
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
HON (Y, F, Z, S) $210.35 1.4M ▲ +0.84% (+1.75) ▲ +2.64% (+10.84) ▲ +8.62% (+16.69) ▲ +7.63% (+14.90) ▲ +13.05% (+24.28) ▲ +7.82% (+15.26) ▲ +4.09% (+8.26) ▲ +9.91%
$10,991
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.62$200.00$209.39
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.61$214.09
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
PM (Y, F, Z, S) $166.50 1.9M ▲ +0.81% (+1.34) ▲ +7.31% (+11.35) ▲ +9.35% (+14.24) ▲ +5.63% (+8.87) ▲ +1.01% (+1.66) ▲ +3.80% (+6.10) ▲ +46.65% (+52.96) ▲ +87.94%
$18,794
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.05$159.54$166.04
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.61$169.39
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
ADI (Y, F, Z, S) $296.20 1.1M ▲ +0.80% (+2.34) ▲ +1.11% (+3.31) ▲ +6.04% (+16.88) ▲ +26.27% (+61.63) ▲ +54.75% (+104.79) ▲ +9.22% (+25.00) ▲ +41.39% (+86.70) ▲ +84.65%
$18,465
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.5%
$289.78$302.62
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
DOW (Y, F, Z, S) $26.67 4.5M ▲ +0.66% (+0.17) ▲ +4.53% (+1.88) ▲ +11.28% (+2.70) ▲ +23.50% (+5.08) ▼ -6.02% (-1.71) ▲ +14.09% (+3.30) ▼ -27.73% (-10.24) ▼ -45.67%
$5,433
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.0% – Inside
Implied Move ±3.5%
$25.88$27.47
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
⏸️ AZN (Y, F, Z, S) $94.24 8.1M ▲ +0.65% (+0.61) ▼ -0.76% (-0.92) ▲ +4.91% (+4.41) ▲ +10.71% (+9.12) ▲ +35.70% (+24.79) ▲ +2.51% (+2.31) ▲ +46.43% (+29.88) ▲ +41.27%
$14,127
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±2.8%
$92.01$96.47
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
PANW (Y, F, Z, S) $190.05 2.8M ▲ +0.62% (+1.17) ▲ +2.25% (-3.85) ▼ -0.86% (-1.64) ▼ -8.44% (-17.51) ▲ +4.69% (+8.51) ▲ +3.18% (+5.85) ▲ +13.25% (+22.23) ▲ +173.73%
$27,373
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.6%
$185.90$194.20
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ EXC (Y, F, Z, S) $43.17 3.2M ▲ +0.62% (+0.26) ▼ -1.54% (+0.17) ▼ -0.93% (-0.40) ▼ -8.10% (-3.80) ▼ -4.64% (-2.10) ▼ -0.97% (-0.42) ▲ +19.10% (+6.92) ▲ +11.29%
$11,129
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.2%
$42.72$43.61
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
MIDU (Y, F, Z, S) $58.64 18.7K ▲ +0.62% (+0.36) ▲ +2.46% (+2.67) ▲ +10.61% (+5.62) ▲ +18.08% (+8.98) ▲ +65.86% (+23.28) ▲ +15.52% (+7.88) ▲ +12.73% (+6.62) ▲ +45.01%
$14,501
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.53 5.8M ▲ +0.60% (+0.14) ▲ +0.09% (+0.52) ▼ -3.76% (-0.92) ▼ -6.04% (-1.51) ▼ -14.55% (-4.01) ▼ -2.97% (-0.72) ▼ -13.35% (-3.63) ▼ -35.59%
$6,441
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.16$23.90
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.71 626.0K ▲ +0.58% (+1.38) ▼ -2.54% (+0.37) ▲ +5.06% (+11.55) ▲ +11.42% (+24.56) ▲ +23.84% (+46.14) ▲ +10.43% (+22.65) ▲ +18.07% (+36.69) ▲ +47.58%
$14,758
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.12$229.06$246.00
Width: 14.8% – Inside
Implied Move ±2.8%
$233.94$245.48
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ RKLB (Y, F, Z, S) $88.40 14.5M ▲ +0.57% (+0.50) ▲ +2.75% (+4.32) ▲ +43.76% (+26.91) ▲ +29.94% (+20.37) ▲ +289.94% (+65.73) ▲ +26.72% (+18.64) ▲ +269.72% (+64.49) ▲ +1678.67%
$177,867
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.83$95.63
Width: 59.1% – Inside
Implied Move ±7.8%
$82.58$94.22
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.7%
KO (Y, F, Z, S) $70.88 11.5M ▲ +0.53% (+0.38) ▲ +4.47% (+3.33) ▲ +0.50% (+0.36) ▲ +5.72% (+3.84) ▲ +0.89% (+0.63) ▲ +1.38% (+0.96) ▲ +18.36% (+10.99) ▲ +26.27%
$12,627
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.07$71.68
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.3%
XLI (Y, F, Z, S) $164.02 7.5M ▲ +0.52% (+0.85) ▲ +1.23% (+5.05) ▲ +5.00% (+7.82) ▲ +7.40% (+11.30) ▲ +28.06% (+35.94) ▲ +5.74% (+8.90) ▲ +25.14% (+32.95) ▲ +67.62%
$16,762
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.3%
$162.18$165.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.08 5.0M ▲ +0.50% (+0.18) ▼ -6.68% (-1.57) ▲ +1.19% (+0.43) ▼ -26.90% (-13.65) ▼ -31.83% (-17.32) ▼ -2.31% (-0.88) ▼ -68.54% (-80.81) ▼ -21.15%
$7,885
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.95$38.22
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
PCAR (Y, F, Z, S) $119.05 1.3M ▲ +0.50% (+0.59) ▲ +1.68% (+3.75) ▲ +8.07% (+8.89) ▲ +27.19% (+25.45) ▲ +32.32% (+29.08) ▲ +8.71% (+9.54) ▲ +12.95% (+13.65) ▲ +94.47%
$19,447
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.79$113.27$119.74
Width: 11.4% – Inside
Implied Move ±14.5%
$104.35$133.75
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ ELIL (Y, F, Z, S) $28.53 44.2K ▲ +0.49% (+0.14) ▲ +3.23% (-1.35) ▲ +9.27% (+2.42) ▲ +70.91% (+11.84) ▲ +27.86% (+6.22) ▲ +0.88% (+0.25) ▲ +39.17% (+8.03) ▲ +39.17%
$13,917
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.64$30.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.97 3.6M ▲ +0.49% (+0.18) ▲ +1.62% (-0.06) ▲ +1.90% (+0.71) ▼ -9.47% (-3.97) ▼ -5.39% (-2.16) ▲ +1.76% (+0.65) ▲ +6.43% (+2.29) ▼ -54.96%
$4,504
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.31$38.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.17 1.6M ▲ +0.48% (+0.66) ▲ +0.83% (+2.13) ▲ +8.40% (+10.78) ▲ +13.25% (+16.28) ▲ +12.87% (+15.87) ▲ +2.54% (+3.45) ▲ +8.01% (+10.32) ▲ +38.66%
$13,866
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.27$142.07
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $133.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.9%
HIBL (Y, F, Z, S) $75.96 32.0K ▲ +0.44% (+0.33) ▼ -1.84% (+2.18) ▲ +11.56% (+7.87) ▲ +30.40% (+17.71) ▲ +226.16% (+52.67) ▲ +15.67% (+10.29) ▲ +87.29% (+35.40) ▲ +153.96%
$25,396
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.96 793.8K ▲ +0.36% (+0.70) ▲ +2.89% (+5.96) ▲ +5.97% (+10.87) ▲ +24.56% (+38.05) ▲ +39.53% (+54.67) ▲ +7.11% (+12.82) ▲ +29.07% (+43.45) ▲ +66.12%
$16,612
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.53$192.91
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.36$196.55
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
🟠 SMH (Y, F, Z, S) $392.03 2.3M ▲ +0.35% (+1.37) ▲ +1.14% (+7.01) ▲ +11.05% (+39.01) ▲ +17.92% (+59.56) ▲ +86.68% (+182.03) ▲ +8.86% (+31.90) ▲ +60.75% (+148.15) ▲ +251.99%
$35,199
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.22$367.85$399.49
Width: 17.2% – Inside
Implied Move ±2.5%
$383.80$400.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.59 14.1M ▲ +0.33% (+0.09) ▲ +1.80% (+0.69) ▲ +3.31% (+0.91) ▲ +7.51% (+2.00) ▲ +14.19% (+3.55) ▲ +4.25% (+1.16) ▲ +8.85% (+2.33) ▲ +23.05%
$12,305
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.5%
$28.24$28.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.74 2.7M ▲ +0.31% (+0.24) ▲ +2.67% (+1.59) ▲ +5.10% (+3.77) ▲ +13.31% (+9.13) ▲ +32.91% (+19.25) ▲ +1.40% (+1.07) ▲ +55.51% (+27.75) ▲ +52.31%
$15,231
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.54$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.46$79.02
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
KDP (Y, F, Z, S) $27.78 5.3M ▲ +0.31% (+0.08) ▲ +1.63% (+0.53) ▼ -5.07% (-1.48) ▲ +4.96% (+1.31) ▼ -16.38% (-5.44) ▲ +0.02% (+0.01) ▼ -6.89% (-2.06) ▼ -15.39%
$8,461
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.37$28.20
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
⏸️ FAST (Y, F, Z, S) $41.81 3.4M ▲ +0.28% (+0.11) ▲ +0.66% (+1.20) ▼ -0.46% (-0.19) ▼ -1.68% (-0.71) ▲ +5.43% (+2.15) ▲ +4.20% (+1.68) ▲ +17.17% (+6.13) ▲ +84.67%
$18,467
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ NFLX (Y, F, Z, S) $89.65 65.9M ▲ +0.27% (+0.24) ▼ -1.10% (-1.08) ▼ -5.82% (-5.54) ▼ -26.24% (-31.88) ▼ -19.26% (-21.39) ▼ -4.38% (-4.11) ▲ +6.69% (+5.62) ▲ +169.37%
$26,937
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.77$91.53
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
TNA (Y, F, Z, S) $54.40 7.3M ▲ +0.25% (+0.14) ▲ +6.55% (+3.72) ▲ +9.29% (+4.62) ▲ +13.11% (+6.30) ▲ +114.61% (+29.05) ▲ +19.44% (+8.85) ▲ +38.90% (+15.23) ▲ +45.01%
$14,501
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.1%
$52.48$56.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.18 2.2M ▲ +0.24% (+0.22) ▲ +0.80% (+3.49) ▲ +5.66% (+4.83) ▲ +11.93% (+9.61) ▲ +9.74% (+8.01) ▲ +7.09% (+5.97) ▼ -1.00% (-0.91) ▼ -9.56%
$9,044
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.5%
$88.26$92.10
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.79 5.8M ▲ +0.23% (+0.33) ▲ +2.77% (+5.75) ▲ +0.67% (+0.95) ▼ -2.93% (-4.33) ▼ -9.93% (-15.84) ▲ +0.33% (+0.48) ▼ -7.08% (-10.96) ▲ +2.80%
$10,280
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.85$145.73
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
RTX (Y, F, Z, S) $194.29 2.8M ▲ +0.23% (+0.44) ▲ +2.04% (+8.56) ▲ +8.75% (+15.63) ▲ +22.37% (+35.52) ▲ +57.79% (+71.15) ▲ +5.94% (+10.89) ▲ +68.09% (+78.70) ▲ +110.66%
$21,066
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.41
Width: 9.6% – Inside
Implied Move ±2.3%
$190.56$198.02
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
ALNY (Y, F, Z, S) $371.72 1.3M ▲ +0.22% (+0.81) ▼ -8.53% (-50.78) ▼ -6.50% (-25.83) ▼ -20.80% (-97.64) ▲ +45.86% (+116.87) ▼ -6.52% (-25.93) ▲ +43.93% (+113.45) ▲ +57.82%
$15,782
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.86$396.98$419.11
Width: 11.1% – Below Lower
Implied Move ±4.8%
$356.68$386.76
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $340.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%
MRVL (Y, F, Z, S) $83.06 4.1M ▲ +0.21% (+0.17) ▼ -5.79% (-1.52) ▼ -1.55% (-1.31) ▼ -3.60% (-3.10) ▲ +41.81% (+24.49) ▼ -2.19% (-1.86) ▼ -27.63% (-31.71) ▲ +106.49%
$20,649
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.3%
$80.05$86.07
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
XLB (Y, F, Z, S) $48.60 7.3M ▲ +0.18% (+0.08) ▲ +2.33% (+1.92) ▲ +8.21% (+3.69) ▲ +9.65% (+4.28) ▲ +19.22% (+7.83) ▲ +7.18% (+3.26) ▲ +16.42% (+6.86) ▲ +23.03%
$12,303
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.4%
$48.01$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.12 1.4M ▲ +0.12% (+0.37) ▲ +1.44% (+2.96) ▼ -3.03% (-9.60) ▲ +1.45% (+4.38) ▼ -1.37% (-4.26) ▲ +0.49% (+1.49) ▲ +10.81% (+29.95) ▲ +22.42%
$12,242
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.46$310.04$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.41$310.83
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
IWM (Y, F, Z, S) $261.81 26.7M ▲ +0.12% (+0.31) ▲ +2.24% (+6.33) ▲ +3.48% (+8.81) ▲ +5.97% (+14.74) ▲ +35.51% (+68.61) ▲ +6.36% (+15.65) ▲ +21.87% (+46.98) ▲ +45.34%
$14,534
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.45$252.82$262.20
Width: 7.4% – Inside
Implied Move ±0.3%
$261.12$262.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.42 1.7M ▲ +0.09% (+0.07) ▲ +7.43% (+5.44) ▲ +18.50% (+11.93) ▲ +12.57% (+8.53) ▲ +51.06% (+25.83) ▲ +17.94% (+11.62) ▲ +103.61% (+38.89) ▲ +211.22%
$31,122
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.1%
$75.07$77.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.41 1.1M ▲ +0.08% (+0.16) ▲ +0.06% (-0.09) ▲ +0.33% (+0.68) ▲ +2.20% (+4.40) ▲ +39.78% (+58.18) ▲ +0.04% (+0.08) ▲ +44.68% (+63.13) ▲ +65.58%
$16,558
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.44$205.38
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ LLY (Y, F, Z, S) $1081.77 1.2M ▲ +0.07% (+0.77) ▲ +1.67% (-26.32) ▲ +5.28% (+54.26) ▲ +33.36% (+270.61) ▲ +24.01% (+209.47) ▲ +0.66% (+7.09) ▲ +36.66% (+290.19) ▲ +206.34%
$30,634
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.55$1071.41$1102.26
Width: 5.8% – Inside
Implied Move ±2.9%
$1055.47$1108.07
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1024.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ HIMS (Y, F, Z, S) $32.36 11.6M ▲ +0.06% (+0.02) ▼ -8.74% (-3.10) ▼ -13.03% (-4.85) ▼ -40.10% (-21.66) ▲ +13.62% (+3.88) ▼ -0.34% (-0.11) ▲ +24.94% (+6.46) ▲ +329.75%
$42,975
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.52$34.31$37.09
Width: 16.2% – Inside
Implied Move ±4.7%
$31.07$33.65
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.9%
⏸️ GME (Y, F, Z, S) $20.99 2.2M ▲ +0.06% (+0.01) ▲ +1.61% (-0.30) ▼ -1.12% (-0.24) ▼ -9.55% (-2.22) ▼ -23.91% (-6.60) ▲ +4.55% (+0.91) ▼ -32.32% (-10.03) ▲ +2.45%
$10,245
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.53
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.91 1.1M ▲ +0.02% (+0.04) ▼ -6.31% (-15.61) ▼ -5.53% (-12.58) ▼ -20.56% (-55.63) ▲ +14.39% (+27.03) ▼ -5.11% (-11.57) ▲ +27.64% (+46.54) ▲ +310.60%
$41,060
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.93$226.82$239.72
Width: 11.4% – Inside
Implied Move ±3.4%
$208.68$221.14
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $201.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ QBTS (Y, F, Z, S) $28.80 25.0M ▲ +0.00% (+0.00) ▼ -7.90% (-1.40) ▲ +10.34% (+2.70) ▼ -33.12% (-14.26) ▲ +290.77% (+21.43) ▲ +10.13% (+2.65) ▲ +651.96% (+24.97) ▲ +1614.29%
$171,429
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.73$30.87
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.3%
⏸️ QQQM (Y, F, Z, S) $257.32 2.3M ▲ +0.00% (+0.00) ▲ +0.24% (+nan) ▲ +2.01% (+5.07) ▲ +4.64% (+11.42) ▲ +32.81% (+63.57) ▲ +1.74% (+4.40) ▲ +24.32% (+50.33) ▲ +126.96%
$22,696
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.46
Width: 4.6% – Inside
Implied Move ±1.6%
$253.84$260.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.69 8.1M ▼ -0.02% (-0.08) ▲ +1.30% (+13.01) ▲ +13.58% (+39.65) ▲ +12.38% (+36.55) ▲ +104.93% (+169.84) ▲ +9.15% (+27.80) ▲ +66.95% (+133.01) ▲ +300.40%
$40,040
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.66$305.73$339.79
Width: 22.3% – Inside
Implied Move ±4.8%
$318.02$345.37
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
🟠 TXN (Y, F, Z, S) $188.97 1.5M ▼ -0.05% (-0.10) ▼ -1.63% (+3.26) ▲ +5.32% (+9.55) ▲ +9.61% (+16.57) ▲ +19.23% (+30.47) ▲ +8.92% (+15.48) ▲ +2.10% (+3.89) ▲ +15.61%
$11,561
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.09$180.32$192.54
Width: 13.6% – Inside
Implied Move ±2.7%
$184.70$193.24
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $180.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
AEP (Y, F, Z, S) $116.46 943.8K ▼ -0.09% (-0.11) ▲ +1.24% (+2.76) ▲ +2.05% (+2.33) ▼ -0.84% (-0.99) ▲ +11.53% (+12.04) ▲ +1.00% (+1.15) ▲ +27.48% (+25.11) ▲ +37.64%
$13,764
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.39$118.54
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ CRWD (Y, F, Z, S) $466.54 1.5M ▼ -0.10% (-0.45) ▲ +1.79% (-12.37) ▼ -7.58% (-38.24) ▼ -4.58% (-22.40) ▲ +10.27% (+43.46) ▼ -0.47% (-2.22) ▲ +36.63% (+125.08) ▲ +368.74%
$46,874
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.21$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.1%
$454.29$478.79
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ XBI (Y, F, Z, S) $123.80 6.2M ▼ -0.10% (-0.13) ▲ +1.40% (-2.63) ▲ +0.88% (+1.08) ▲ +18.16% (+19.03) ▲ +52.70% (+42.73) ▲ +1.53% (+1.87) ▲ +39.42% (+35.00) ▲ +41.63%
$14,163
Day
$121.90$123.80
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.67$126.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.30 5.5M ▼ -0.12% (-0.09) ▼ -7.35% (-6.75) ▲ +13.46% (+9.05) ▲ +4.64% (+3.38) ▲ +55.18% (+27.13) ▲ +2.51% (+1.87) ▲ +39.51% (+21.61) ▲ +492.39%
$59,239
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.45$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.17$79.43
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
LIN (Y, F, Z, S) $443.08 572.8K ▼ -0.12% (-0.55) ▲ +1.36% (+8.94) ▲ +6.45% (+26.85) ▼ -3.16% (-14.48) ▼ -0.10% (-0.44) ▲ +3.92% (+16.69) ▲ +6.55% (+27.25) ▲ +37.92%
$13,792
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.08
Width: 7.8% – Inside
Implied Move ±1.7%
$436.64$449.53
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
COST (Y, F, Z, S) $941.20 904.8K ▼ -0.20% (-1.88) ▲ +5.86% (+58.62) ▲ +6.41% (+56.73) ▼ -0.42% (-3.97) ▼ -3.42% (-33.34) ▲ +9.14% (+78.86) ▲ +2.32% (+21.30) ▲ +102.09%
$20,209
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.11$878.45$936.79
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.80$955.60
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ QQQI (Y, F, Z, S) $54.58 3.4M ▼ -0.23% (-0.12) ▲ +0.34% (+0.16) ▲ +1.90% (+1.02) ▲ +4.55% (+2.37) ▲ +26.71% (+11.50) ▲ +1.33% (+0.72) ▲ +21.10% (+9.51) ▲ +44.04%
$14,404
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.08$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.60 425.3K ▼ -0.23% (-0.75) ▲ +0.23% (+3.34) ▲ +7.99% (+23.88) ▲ +20.67% (+55.26) ▲ +37.18% (+87.43) ▲ +3.98% (+12.36) ▲ +19.63% (+52.94) ▲ +105.50%
$20,550
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.71
Width: 8.0% – Inside
Implied Move ±2.2%
$316.57$328.63
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
⏸️ ONEQ (Y, F, Z, S) $93.09 129.0K ▼ -0.24% (-0.22) ▲ +0.54% (+0.38) ▲ +2.06% (+1.88) ▲ +5.42% (+4.78) ▲ +36.94% (+25.11) ▲ +1.85% (+1.69) ▲ +24.50% (+18.32) ▲ +119.28%
$21,928
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.45$93.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.49 278.8K ▼ -0.24% (-0.28) ▲ +0.39% (+1.20) ▲ +5.93% (+6.57) ▲ +6.16% (+6.81) ▲ +57.64% (+42.96) ▲ +7.14% (+7.83) ▲ +53.72% (+41.06) ▲ +185.17%
$28,517
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.60 280.5K ▼ -0.24% (-2.02) ▼ -0.35% (-0.35) ▲ +1.20% (+9.80) ▲ +5.43% (+42.43) ▲ +18.07% (+126.05) ▲ +0.40% (+3.32) ▲ +41.36% (+240.99) ▲ +118.90%
$21,890
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.29$834.57
Width: 3.2% – Inside
Implied Move ±3.9%
$796.23$850.98
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
ABBV (Y, F, Z, S) $219.50 2.5M ▼ -0.25% (-0.54) ▼ -1.98% (-13.92) ▼ -1.71% (-3.82) ▼ -3.51% (-7.99) ▲ +15.94% (+30.17) ▼ -3.93% (-8.99) ▲ +28.54% (+48.73) ▲ +58.00%
$15,800
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.76$226.06$234.37
Width: 7.3% – Inside
Implied Move ±2.6%
$214.63$224.37
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ JEPQ (Y, F, Z, S) $59.10 2.7M ▼ -0.25% (-0.15) ▲ +0.39% (+0.17) ▲ +2.58% (+1.49) ▲ +6.48% (+3.60) ▲ +25.75% (+12.10) ▲ +1.69% (+0.98) ▲ +18.27% (+9.13) ▲ +91.42%
$19,142
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.62$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.65 2.3M ▼ -0.26% (-0.94) ▼ -6.49% (-19.57) ▼ -6.04% (-23.06) ▲ +7.99% (+26.54) ▲ +36.35% (+95.62) ▼ -2.84% (-10.48) ▲ +22.03% (+64.76) ▲ +138.71%
$23,871
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.98$375.90$389.81
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.66$366.64
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ AAPL (Y, F, Z, S) $259.55 23.8M ▼ -0.27% (-0.70) ▼ -1.07% (-0.78) ▼ -6.73% (-18.73) ▲ +4.86% (+12.02) ▲ +23.94% (+50.13) ▼ -4.53% (-12.31) ▲ +11.23% (+26.21) ▲ +95.51%
$19,551
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.73$268.74$280.76
Width: 8.9% – Inside
Implied Move ±1.9%
$255.25$263.85
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
🟠 ASML (Y, F, Z, S) $1277.62 724.6K ▼ -0.28% (-3.60) ▲ +2.85% (+49.16) ▲ +18.21% (+196.78) ▲ +30.18% (+296.19) ▲ +90.73% (+607.76) ▲ +19.42% (+207.77) ▲ +77.32% (+557.10) ▲ +99.05%
$19,905
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.03$1131.32$1316.61
Width: 32.8% – Inside
Implied Move ±3.5%
$1239.40$1315.85
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1208.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ FTEC (Y, F, Z, S) $227.57 255.4K ▼ -0.29% (-0.67) ▼ -0.43% (-0.85) ▲ +1.36% (+3.06) ▲ +2.52% (+5.59) ▲ +40.76% (+65.90) ▲ +1.29% (+2.90) ▲ +26.43% (+47.57) ▲ +133.54%
$23,354
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.21$230.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.98 6.3M ▼ -0.30% (-1.05) ▲ +0.23% (+1.93) ▲ +2.07% (+6.95) ▲ +4.93% (+16.08) ▲ +27.27% (+73.28) ▲ +2.00% (+6.71) ▲ +20.29% (+57.69) ▲ +78.16%
$17,816
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.82$344.91
Width: 4.2% – Inside
Implied Move ±1.2%
$338.41$345.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.58 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.35 83.1M ▼ -0.32% (-0.59) ▼ -1.54% (-4.76) ▲ +5.33% (+9.33) ▲ +2.41% (+4.33) ▲ +69.58% (+75.64) ▼ -1.15% (-2.15) ▲ +38.41% (+51.16) ▲ +991.99%
$109,199
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.78
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $174.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ IVV (Y, F, Z, S) $695.90 3.4M ▼ -0.33% (-2.33) ▲ +0.15% (+3.27) ▲ +1.93% (+13.15) ▲ +4.94% (+32.77) ▲ +26.96% (+147.79) ▲ +1.60% (+10.96) ▲ +20.65% (+119.13) ▲ +81.31%
$18,131
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.53
Width: 4.0% – Inside
Implied Move ±1.0%
$689.81$701.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.94 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.43 4.7M ▼ -0.35% (-0.39) ▼ -1.87% (-0.48) ▲ +1.43% (+1.58) ▲ +1.82% (+2.01) ▲ +26.08% (+23.26) ▼ -1.18% (-1.34) ▲ +5.18% (+5.53) ▲ +15.77%
$11,577
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.41$114.45
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ SPY (Y, F, Z, S) $692.76 50.7M ▼ -0.35% (-2.40) ▲ +0.14% (+3.17) ▲ +1.91% (+13.00) ▲ +4.92% (+32.48) ▲ +26.86% (+146.66) ▲ +1.59% (+10.84) ▲ +20.55% (+118.11) ▲ +80.85%
$18,085
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.47
Width: 4.0% – Inside
Implied Move ±0.2%
$691.81$693.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.77 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.98 38.3M ▼ -0.35% (-2.19) ▲ +0.25% (+0.96) ▲ +1.98% (+12.15) ▲ +4.65% (+27.75) ▲ +32.77% (+154.25) ▲ +1.74% (+10.67) ▲ +24.25% (+121.97) ▲ +126.45%
$22,645
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.08$618.33$632.57
Width: 4.6% – Inside
Implied Move ±0.2%
$623.70$626.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.09 7.5M ▼ -0.35% (-2.25) ▲ +0.14% (+2.92) ▲ +1.92% (+11.99) ▲ +4.95% (+30.06) ▲ +26.91% (+135.09) ▲ +1.59% (+9.96) ▲ +20.64% (+109.01) ▲ +81.29%
$18,129
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.59$643.26
Width: 4.0% – Inside
Implied Move ±1.0%
$631.84$642.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.85 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.79 377.8K ▼ -0.35% (-2.72) ▼ -0.48% (-3.30) ▲ +1.28% (+9.63) ▲ +2.38% (+17.71) ▲ +40.29% (+219.05) ▲ +1.20% (+9.01) ▲ +25.94% (+157.12) ▲ +131.48%
$23,148
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.27$777.21
Width: 5.3% – Inside
Implied Move ±1.7%
$751.77$773.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.06 112.5K ▼ -0.36% (-0.12) ▲ +1.32% (+0.78) ▲ +4.08% (+1.38) ▼ -8.38% (-3.20) ▲ +47.79% (+11.34) ▲ +7.89% (+2.56) ▲ +41.65% (+10.31) ▲ +164.28%
$26,428
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.61 1.4M ▼ -0.37% (-1.25) ▼ -5.63% (-4.02) ▼ -4.94% (-17.38) ▼ -14.01% (-54.51) ▲ +49.39% (+110.62) ▼ -5.28% (-18.66) ▲ +20.50% (+56.92) ▲ +302.70%
$40,270
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.07$352.12$376.17
Width: 13.7% – Inside
Implied Move ±4.3%
$322.46$346.75
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ QQQE (Y, F, Z, S) $104.67 71.0K ▼ -0.39% (-0.41) ▼ -0.55% (-0.17) ▲ +1.56% (+1.61) ▲ +3.33% (+3.38) ▲ +20.81% (+18.03) ▲ +2.31% (+2.36) ▲ +17.50% (+15.59) ▲ +58.29%
$15,829
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.58 6.9K ▼ -0.47% (-0.24) ▲ +0.01% (-0.08) ▲ +1.90% (+0.96) ▼ -5.81% (-3.18) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.26 6.7M ▼ -0.48% (-0.14) ▼ -0.72% (-0.33) ▼ -5.72% (-1.72) ▲ +57.20% (+10.28) ▲ +224.89% (+19.56) ▼ -1.93% (-0.56) ▲ +187.25% (+18.42) ▲ +115.11%
$21,511
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.63
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
LABU (Y, F, Z, S) $164.52 511.6K ▼ -0.48% (-0.79) ▲ +3.27% (-11.29) ▲ +0.34% (+0.56) ▲ +54.03% (+57.71) ▲ +190.34% (+107.85) ▲ +3.22% (+5.13) ▲ +92.46% (+79.04) ▲ +1.77%
$10,177
Day
$157.75$164.56
52W
$32.22$186.24
Bollinger Bands
$148.79$164.02$179.24
Width: 18.6% – Inside
Implied Move ±8.5%
$152.66$176.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.44 575.6K ▼ -0.48% (-0.98) ▼ -0.44% (-1.21) ▲ +1.49% (+2.97) ▲ +3.48% (+6.77) ▲ +41.92% (+59.50) ▲ +0.88% (+1.76) ▲ +28.88% (+45.14) ▲ +159.55%
$25,955
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.01$205.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.72 4.7M ▼ -0.49% (-0.19) ▲ +1.96% (+1.53) ▲ +2.73% (+1.06) ▼ -11.27% (-5.05) ▼ -33.58% (-20.09) ▲ +1.47% (+0.57) ▼ -28.59% (-15.91) ▲ +26.47%
$12,647
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.0%
$39.05$40.40
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ VUG (Y, F, Z, S) $489.99 7.7M ▼ -0.52% (-2.54) ▼ -0.05% (-1.50) ▲ +1.08% (+5.23) ▲ +3.07% (+14.59) ▲ +30.74% (+115.21) ▲ +0.44% (+2.13) ▲ +21.38% (+86.31) ▲ +121.30%
$22,130
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.84
Width: 4.1% – Inside
Implied Move ±1.6%
$483.49$496.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.48 16.5M ▼ -0.52% (-0.93) ▼ -0.69% (-3.20) ▼ -2.78% (-5.10) ▼ -0.70% (-1.26) ▲ +55.67% (+63.83) ▲ +0.41% (+0.73) ▲ +174.66% (+113.50) ▲ +2464.30%
$256,430
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.8%
$172.71$184.24
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ CVNA (Y, F, Z, S) $462.02 1.6M ▼ -0.54% (-2.50) ▲ +4.90% (+11.24) ▲ +1.39% (+6.34) ▲ +33.57% (+116.11) ▲ +91.29% (+220.49) ▲ +9.48% (+40.00) ▲ +137.53% (+267.51) ▲ +6481.41%
$658,141
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.65$442.76$474.86
Width: 14.5% – Inside
Implied Move ±4.5%
$444.38$479.65
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
SHW (Y, F, Z, S) $355.67 1.0M ▼ -0.55% (-1.96) ▲ +4.58% (+24.26) ▲ +8.21% (+26.98) ▲ +6.33% (+21.19) ▲ +7.78% (+25.69) ▲ +9.77% (+31.64) ▲ +6.76% (+22.52) ▲ +48.63%
$14,863
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.67$332.19$354.71
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.42$362.93
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
DJT (Y, F, Z, S) $13.84 2.9M ▼ -0.56% (-0.08) ▼ -3.33% (+0.22) ▲ +29.98% (+3.19) ▼ -14.97% (-2.44) ▼ -46.41% (-11.99) ▲ +4.55% (+0.60) ▼ -67.74% (-29.07) ▼ -23.23%
$7,677
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.21$14.47
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.96 924.9K ▼ -0.56% (-1.07) ▲ +2.44% (+5.26) ▲ +2.36% (+4.43) ▲ +2.22% (+4.18) ▼ -7.26% (-15.03) ▲ +2.07% (+3.88) ▲ +1.54% (+2.90) ▲ +75.62%
$17,562
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.29
Width: 5.2% – Inside
Implied Move ±1.5%
$189.57$194.34
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
⏸️ SCHG (Y, F, Z, S) $32.72 8.4M ▼ -0.56% (-0.19) ▼ -0.35% (-0.19) ▲ +0.69% (+0.22) ▲ +3.11% (+0.99) ▲ +30.03% (+7.56) ▲ +0.32% (+0.10) ▲ +18.90% (+5.20) ▲ +128.01%
$22,801
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.47$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.1M ▼ -0.57% (-0.03) ▼ -1.69% (+0.09) ▼ -1.02% (-0.05) ▲ +24.79% (+0.87) ▲ +3.94% (+0.16) ▲ +8.33% (+0.34) ▼ -51.92% (-4.70) ▼ -61.47%
$3,853
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.09$4.62
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.3%
🟠 NVDL (Y, F, Z, S) $85.64 9.7M ▼ -0.63% (-0.54) ▼ -3.38% (-4.79) ▲ +9.37% (+7.34) ▼ -0.85% (-0.73) ▲ +146.45% (+50.89) ▼ -2.69% (-2.37) ▲ +32.73% (+21.12) ▲ +2361.94%
$246,194
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.3%
$81.77$89.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.52 2.6M ▼ -0.63% (-3.15) ▼ -0.71% (-0.60) ▼ -0.80% (-4.00) ▼ -0.09% (-0.45) ▼ -6.67% (-35.42) ▼ -1.42% (-7.13) ▲ +11.63% (+51.61) ▲ +56.00%
$15,600
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.98$506.10
Width: 2.4% – Inside
Implied Move ±1.2%
$490.55$500.49
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.51 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
GILD (Y, F, Z, S) $121.82 2.1M ▼ -0.63% (-0.78) ▲ +0.38% (-2.53) ▲ +1.85% (+2.21) ▲ +3.50% (+4.12) ▲ +16.94% (+17.65) ▼ -0.75% (-0.92) ▲ +39.24% (+34.33) ▲ +56.93%
$15,693
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.6%
$119.14$124.51
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
ODFL (Y, F, Z, S) $172.41 416.1K ▼ -0.67% (-1.16) ▲ +2.09% (+6.69) ▲ +8.10% (+12.92) ▲ +27.56% (+37.25) ▲ +16.36% (+24.24) ▲ +9.96% (+15.61) ▼ -3.88% (-6.96) ▲ +11.19%
$11,119
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.09$162.31$174.53
Width: 15.1% – Inside
Implied Move ±3.5%
$167.29$177.54
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ EEM (Y, F, Z, S) $57.53 20.4M ▼ -0.70% (-0.40) ▲ +0.45% (+0.69) ▲ +7.59% (+4.06) ▲ +10.17% (+5.31) ▲ +35.36% (+15.03) ▲ +5.16% (+2.83) ▲ +44.39% (+17.69) ▲ +50.01%
$15,001
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.81$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.66 1.9M ▼ -0.70% (-0.42) ▲ +0.15% (+0.48) ▲ +3.35% (+1.93) ▲ +8.22% (+4.53) ▲ +53.02% (+20.67) ▲ +3.00% (+1.74) ▲ +32.37% (+14.59) ▲ +152.60%
$25,260
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.2%
$58.52$60.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.24 540.9K ▼ -0.71% (-2.95) ▼ -4.73% (-25.36) ▼ -0.90% (-3.76) ▲ +32.32% (+101.43) ▲ +137.95% (+240.73) ▼ -1.06% (-4.45) ▲ +72.88% (+175.05) ▲ +110.22%
$21,022
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.74$423.49$446.24
Width: 10.7% – Inside
Implied Move ±3.6%
$402.53$427.95
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ QLD (Y, F, Z, S) $72.75 3.6M ▼ -0.71% (-0.52) ▲ +0.40% (+0.16) ▲ +3.46% (+2.43) ▲ +7.34% (+4.97) ▲ +66.53% (+29.07) ▲ +3.32% (+2.34) ▲ +38.10% (+20.07) ▲ +278.12%
$37,812
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.18$74.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $445.74 41.4M ▼ -0.72% (-3.22) ▲ +2.95% (+14.33) ▼ -2.88% (-13.22) ▲ +3.84% (+16.50) ▲ +55.92% (+159.86) ▼ -0.88% (-3.98) ▲ +10.52% (+42.43) ▲ +264.17%
$36,417
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.56$461.27$501.97
Width: 17.6% – Inside
Implied Move ±3.1%
$433.96$457.52
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $417.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.1%
CDNS (Y, F, Z, S) $323.15 593.4K ▼ -0.73% (-2.36) ▲ +2.70% (+2.61) ▼ -0.02% (-0.07) ▼ -0.80% (-2.60) ▲ +13.09% (+37.41) ▲ +3.38% (+10.57) ▲ +10.48% (+30.65) ▲ +90.92%
$19,092
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.12
Width: 7.0% – Inside
Implied Move ±3.1%
$314.63$331.66
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
PFE (Y, F, Z, S) $25.08 31.8M ▼ -0.73% (-0.19) ▼ -1.36% (-0.20) ▼ -2.96% (-0.77) ▲ +4.11% (+0.99) ▲ +14.81% (+3.23) ▲ +0.74% (+0.18) ▲ +0.37% (+0.09) ▼ -37.64%
$6,236
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.46
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
🟠 NVDU (Y, F, Z, S) $114.55 189.0K ▼ -0.74% (-0.85) ▼ -3.37% (-6.42) ▲ +9.18% (+9.63) ▼ -1.02% (-1.18) ▲ +146.87% (+68.15) ▼ -2.69% (-3.17) ▲ +33.50% (+28.75) ▲ +456.71%
$55,671
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.28$115.30$128.33
Width: 22.6% – Inside
Implied Move ±5.7%
$108.98$120.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $102.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.66 4.6M ▼ -0.76% (-0.89) ▼ -0.57% (-0.43) ▲ +0.42% (+0.49) ▲ +2.14% (+2.44) ▲ +24.29% (+22.80) ▼ -0.90% (-1.06) ▲ +23.19% (+21.96) ▲ +130.18%
$23,018
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.96$117.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.65 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.40 13.8M ▼ -0.76% (-0.46) ▲ +5.59% (+2.83) ▲ +18.38% (+9.22) ▲ +4.84% (+2.74) ▼ -4.07% (-2.52) ▲ +16.76% (+8.52) ▼ -27.86% (-22.95) ▼ -8.29%
$9,171
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.78$52.84$60.90
Width: 30.5% – Inside
Implied Move ±3.7%
$57.54$61.27
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
⏸️ FICO (Y, F, Z, S) $1618.45 76.9K ▼ -0.79% (-12.86) ▲ +1.16% (+37.94) ▼ -12.28% (-226.53) ▼ -1.88% (-31.06) ▼ -16.72% (-324.82) ▼ -4.27% (-72.17) ▼ -15.35% (-293.53) ▲ +161.92%
$26,192
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.43$1700.17$1843.92
Width: 16.9% – Inside
Implied Move ±3.2%
$1574.84$1662.06
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
⏸️ DIA (Y, F, Z, S) $491.97 4.0M ▼ -0.79% (-3.93) ▼ -0.53% (+2.01) ▲ +1.57% (+7.62) ▲ +6.73% (+31.00) ▲ +23.68% (+94.19) ▲ +2.37% (+11.40) ▲ +18.13% (+75.51) ▲ +51.09%
$15,109
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.28
Width: 4.5% – Inside
Implied Move ±1.1%
$487.50$496.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3494.75 72.8K ▼ -0.80% (-28.25) ▲ +7.70% (+176.67) ▲ +1.42% (+49.04) ▼ -13.84% (-561.24) ▼ -3.40% (-123.16) ▲ +3.04% (+103.25) ▲ +7.88% (+255.13) ▲ +47.53%
$14,753
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3399.74$3550.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3434.75$3554.75
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3353.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ FTNT (Y, F, Z, S) $78.01 2.1M ▼ -0.83% (-0.65) ▼ -0.55% (-2.01) ▼ -5.12% (-4.21) ▼ -6.10% (-5.07) ▼ -24.00% (-24.63) ▼ -1.76% (-1.40) ▼ -16.86% (-15.82) ▲ +59.63%
$15,963
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.45$79.57
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
FNGG (Y, F, Z, S) $204.31 6.5K ▼ -0.87% (-1.79) ▲ +0.08% (-2.84) ▼ -5.22% (-11.26) ▼ -5.53% (-11.97) ▲ +54.26% (+71.86) ▼ -0.96% (-1.97) ▲ +30.30% (+47.51) ▲ +597.58%
$69,758
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.30$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.77$235.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.21 5.8M ▼ -0.90% (-0.98) ▼ -0.61% (-0.39) ▲ +8.81% (+8.76) ▲ +28.85% (+24.23) ▲ +33.81% (+27.34) ▲ +2.80% (+2.95) ▲ +11.19% (+10.89) ▲ +5.63%
$10,563
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.36$110.06
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ UAL (Y, F, Z, S) $114.16 1.8M ▼ -0.98% (-1.13) ▼ -2.87% (-2.44) ▲ +6.85% (+7.32) ▲ +10.67% (+11.01) ▲ +65.83% (+45.32) ▲ +2.09% (+2.34) ▲ +9.02% (+9.45) ▲ +121.03%
$22,103
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.64
Width: 8.6% – Inside
Implied Move ±3.8%
$110.43$117.89
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
AMAT (Y, F, Z, S) $304.15 2.5M ▼ -1.01% (-3.09) ▲ +2.75% (+11.95) ▲ +17.34% (+44.94) ▲ +39.67% (+86.39) ▲ +103.26% (+154.51) ▲ +18.35% (+47.16) ▲ +79.79% (+134.98) ▲ +184.13%
$28,413
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.99$271.79$309.59
Width: 27.8% – Inside
Implied Move ±3.9%
$294.04$314.26
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
AMGN (Y, F, Z, S) $322.22 855.0K ▼ -1.02% (-3.32) ▼ -2.41% (-19.42) ▲ +1.41% (+4.48) ▲ +10.44% (+30.45) ▲ +16.59% (+45.84) ▼ -1.56% (-5.09) ▲ +23.14% (+60.55) ▲ +30.51%
$13,051
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.29$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.7%
$317.62$326.82
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
TECL (Y, F, Z, S) $122.69 427.1K ▼ -1.03% (-1.28) ▼ -1.01% (-0.85) ▲ +4.61% (+5.41) ▲ +6.61% (+7.61) ▲ +143.18% (+72.24) ▲ +4.43% (+5.20) ▲ +56.36% (+44.22) ▲ +423.03%
$52,303
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.87
Width: 15.6% – Inside
Implied Move ±4.1%
$118.38$127.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.35 2.8M ▼ -1.03% (-1.29) ▼ -3.47% (-3.69) ▼ -1.68% (-2.11) ▼ -7.03% (-9.33) ▼ -3.92% (-5.03) ▼ -1.55% (-1.94) ▲ +11.04% (+12.26) ▲ +14.68%
$11,468
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.11$125.66$128.21
Width: 4.1% – Inside
Implied Move ±2.0%
$121.20$125.50
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ UPRO (Y, F, Z, S) $120.95 2.5M ▼ -1.05% (-1.28) ▲ +0.25% (+1.44) ▲ +4.82% (+5.56) ▲ +11.53% (+12.50) ▲ +83.85% (+55.16) ▲ +4.48% (+5.19) ▲ +41.84% (+35.68) ▲ +238.32%
$33,832
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.82$124.27
Width: 10.9% – Inside
Implied Move ±2.9%
$117.98$123.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.67 4.5M ▼ -1.06% (-0.28) ▼ -1.60% (-1.03) ▼ -7.74% (-2.24) ▼ -9.47% (-2.79) ▲ +85.85% (+12.32) ▼ -0.21% (-0.06) ▲ +343.81% (+20.66) ▲ +1584.85%
$168,485
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.68$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.48 1.7M ▼ -1.06% (-2.48) ▲ +0.21% (+2.71) ▲ +4.80% (+10.56) ▲ +11.54% (+23.84) ▲ +84.23% (+105.37) ▲ +4.47% (+9.87) ▲ +41.98% (+68.15) ▲ +240.22%
$34,022
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.91
Width: 11.0% – Inside
Implied Move ±3.0%
$224.62$236.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.13 2.2M ▼ -1.07% (-1.80) ▼ -1.38% (-0.61) ▲ +1.18% (+1.94) ▲ +8.67% (+13.25) ▲ +68.54% (+67.56) ▲ +3.21% (+5.16) ▲ +63.26% (+64.37) ▲ +327.18%
$42,718
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.40$171.86
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ PLTU (Y, F, Z, S) $73.37 467.3K ▼ -1.08% (-0.80) ▼ -1.55% (-2.83) ▼ -7.88% (-6.27) ▼ -8.76% (-7.05) ▲ +87.54% (+34.25) ▼ -0.24% (-0.17) ▲ +346.20% (+56.92) ▲ +243.05%
$34,305
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.69$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.48$80.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.79 4.1M ▼ -1.09% (-1.11) ▼ -2.68% (-1.14) ▲ +4.28% (+4.14) ▲ +8.23% (+7.66) ▲ +26.82% (+21.32) ▲ +0.88% (+0.88) ▲ +40.41% (+29.01) ▲ +26.88%
$12,688
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.15$102.43
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ TQQQ (Y, F, Z, S) $55.28 108.9M ▼ -1.09% (-0.61) ▲ +0.49% (+0.11) ▲ +4.82% (+2.54) ▲ +9.50% (+4.79) ▲ +106.52% (+28.51) ▲ +4.86% (+2.56) ▲ +46.62% (+17.58) ▲ +471.97%
$57,197
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.45$57.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.28 1.2M ▼ -1.11% (-0.95) ▼ -0.40% (+0.17) ▲ +0.41% (+0.34) ▲ +25.83% (+17.30) ▲ +17.59% (+12.61) ▲ +1.54% (+1.28) ▲ +11.69% (+8.82) ▲ +38.22%
$13,822
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.70$85.86
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ SKYY (Y, F, Z, S) $128.91 35.1K ▼ -1.12% (-1.46) ▼ -1.15% (-2.15) ▼ -2.08% (-2.75) ▼ -3.58% (-4.79) ▲ +24.38% (+25.26) ▼ -0.90% (-1.17) ▲ +9.76% (+11.46) ▲ +114.14%
$21,414
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.85$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.12 8.4M ▼ -1.13% (-1.21) ▲ +5.87% (+9.91) ▲ +21.02% (+18.43) ▼ -17.19% (-22.03) ▲ +340.15% (+82.01) ▲ +26.78% (+22.42) ▲ +197.09% (+70.40) ▲ +430.60%
$53,060
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.12$90.49$107.87
Width: 38.4% – Inside
Implied Move ±7.0%
$99.78$112.46
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $94.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.8%
🟠 ORLY (Y, F, Z, S) $94.51 2.1M ▼ -1.14% (-1.09) ▲ +4.56% (+3.66) ▲ +0.43% (+0.40) ▼ -8.29% (-8.54) ▲ +3.47% (+3.17) ▲ +3.62% (+3.30) ▲ +17.15% (+13.83) ▲ +73.84%
$17,384
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±2.0%
$92.89$96.13
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
PYPL (Y, F, Z, S) $56.63 10.4M ▼ -1.15% (-0.66) ▼ -5.32% (-1.88) ▼ -8.16% (-5.03) ▼ -17.92% (-12.36) ▼ -12.58% (-8.15) ▼ -3.00% (-1.75) ▼ -32.42% (-27.17) ▼ -28.58%
$7,142
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.39$57.87
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ GS (Y, F, Z, S) $938.54 1.3M ▼ -1.16% (-11.01) ▼ -1.77% (-2.48) ▲ +5.70% (+50.58) ▲ +22.37% (+171.58) ▲ +74.41% (+400.41) ▲ +6.77% (+59.54) ▲ +70.12% (+386.85) ▲ +170.58%
$27,058
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.70$910.31$965.91
Width: 12.2% – Inside
Implied Move ±3.9%
$907.27$969.81
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $901.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ VRSK (Y, F, Z, S) $222.21 471.6K ▼ -1.16% (-2.61) ▲ +0.44% (+2.60) ▲ +2.55% (+5.52) ▼ -8.50% (-20.65) ▼ -22.55% (-64.70) ▼ -0.66% (-1.48) ▼ -18.79% (-51.40) ▲ +23.11%
$12,311
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.97
Width: 4.5% – Inside
Implied Move ±3.4%
$215.79$228.63
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
DXCM (Y, F, Z, S) $70.15 6.6M ▼ -1.17% (-0.83) ▲ +0.37% (+0.05) ▲ +4.76% (+3.19) ▲ +5.95% (+3.94) ▼ -1.45% (-1.03) ▲ +5.70% (+3.78) ▼ -12.14% (-9.69) ▼ -35.33%
$6,467
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.40$67.56$70.71
Width: 9.3% – Inside
Implied Move ±3.7%
$67.94$72.36
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
ENPH (Y, F, Z, S) $36.24 3.8M ▼ -1.20% (-0.44) ▲ +4.29% (+1.55) ▲ +12.62% (+4.06) ▼ -0.55% (-0.20) ▼ -22.01% (-10.23) ▲ +13.07% (+4.19) ▼ -45.81% (-30.63) ▼ -85.26%
$1,474
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.4% – Inside
Implied Move ±4.7%
$34.79$37.69
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.1%
⏸️ FNGU (Y, F, Z, S) $24.90 2.6M ▼ -1.23% (-0.31) ▲ +0.20% (-0.50) ▼ -8.66% (-2.36) ▼ -11.61% (-3.27) ▲ +72.44% (+10.46) ▼ -1.43% (-0.36) ▲ +2.75% (+0.67) ▲ +2.75%
$10,275
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.08 201.9K ▼ -1.23% (-0.30) ▼ -1.63% (-0.07) ▼ -2.41% (-0.60) ▼ -2.93% (-0.73) ▼ -20.44% (-6.19) ▼ -3.13% (-0.78) ▲ +8.03% (+1.79) ▼ -0.97%
$9,903
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.78 79.9K ▼ -1.26% (-0.15) ▲ +0.26% (-0.90) ▼ -4.99% (-0.62) ▲ +52.39% (+4.05) ▲ +122.04% (+6.47) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +21.35%
$12,135
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.68 39.1K ▼ -1.26% (-0.57) ▲ +1.45% (+0.91) ▲ +14.22% (+5.56) ▲ +22.65% (+8.25) ▲ +59.74% (+16.71) ▲ +8.39% (+3.46) ▲ +128.17% (+25.10) ▲ +123.54%
$22,354
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.19$45.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.98 421.8K ▼ -1.26% (-0.74) ▲ +0.12% (+0.90) ▲ +5.34% (+2.94) ▲ +11.29% (+5.88) ▲ +100.55% (+29.07) ▲ +5.73% (+3.14) ▲ +29.68% (+13.27) ▲ +445.95%
$54,595
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.70 466.8K ▼ -1.29% (-3.22) ▼ -3.40% (-10.97) ▲ +1.75% (+4.23) ▼ -4.66% (-12.02) ▲ +8.93% (+20.15) ▼ -4.03% (-10.33) ▲ +37.45% (+66.94) ▲ +133.93%
$23,393
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.85$250.82$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.42$249.98
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.1%
ORCL (Y, F, Z, S) $201.83 11.2M ▼ -1.39% (-2.85) ▲ +4.45% (+9.50) ▲ +6.52% (+12.36) ▼ -32.32% (-96.38) ▲ +44.96% (+62.60) ▲ +3.82% (+7.43) ▲ +32.46% (+49.45) ▲ +134.57%
$23,457
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.69$193.08$206.48
Width: 13.9% – Inside
Implied Move ±4.0%
$194.98$208.68
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
TSLL (Y, F, Z, S) $18.62 93.8M ▼ -1.41% (-0.27) ▲ +5.52% (+1.11) ▼ -7.72% (-1.56) ▼ -0.09% (-0.02) ▲ +84.91% (+8.55) ▼ -2.55% (-0.49) ▼ -27.27% (-6.98) ▲ +249.93%
$34,993
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.17$23.94
Width: 37.3% – Inside
Implied Move ±137.5%
$-3.14$40.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.41 25.7M ▼ -1.41% (-0.78) ▼ -4.96% (-1.23) ▼ -1.32% (-0.73) ▲ +9.19% (+4.58) ▲ +39.07% (+15.29) ▼ -1.07% (-0.59) ▲ +23.55% (+10.37) ▲ +67.09%
$16,709
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.94$55.88
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
VRTX (Y, F, Z, S) $454.04 531.1K ▼ -1.42% (-6.55) ▼ -3.06% (-30.11) ▲ +0.44% (+2.00) ▲ +10.15% (+41.82) ▼ -8.55% (-42.45) ▲ +0.15% (+0.68) ▲ +9.84% (+40.67) ▲ +50.87%
$15,087
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.78$458.88$475.99
Width: 7.5% – Inside
Implied Move ±2.0%
$446.40$461.68
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
BX (Y, F, Z, S) $154.31 1.7M ▼ -1.45% (-2.27) ▼ -5.13% (+0.72) ▲ +2.07% (+3.13) ▼ -5.06% (-8.23) ▲ +17.25% (+22.71) ▲ +0.11% (+0.17) ▼ -4.04% (-6.49) ▲ +98.68%
$19,868
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.18$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$150.65$157.97
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
⏸️ ACN (Y, F, Z, S) $276.76 1.8M ▼ -1.49% (-4.20) ▲ +0.30% (+2.78) ▲ +1.91% (+5.20) ▲ +13.33% (+32.56) ▼ -5.15% (-15.03) ▲ +3.15% (+8.46) ▼ -19.60% (-67.47) ▲ +2.28%
$10,228
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.7%
$272.78$280.74
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
CURE (Y, F, Z, S) $114.90 36.7K ▼ -1.50% (-1.75) ▼ -2.84% (-6.83) ▲ +5.18% (+5.66) ▲ +29.84% (+26.40) ▲ +31.61% (+27.59) ▲ +2.99% (+3.34) ▲ +17.04% (+16.73) ▲ +6.08%
$10,608
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.42 13.9M ▼ -1.52% (-0.30) ▼ -0.77% (-0.05) ▲ +5.89% (+1.08) ▼ -57.59% (-26.37) ▲ +14.50% (+2.46) ▲ +37.05% (+5.25) ▲ +3.30% (+0.62) ▲ +78.33%
$17,833
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.5% – Inside
Implied Move ±7.7%
$18.15$20.69
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.4%
REGN (Y, F, Z, S) $756.16 480.8K ▼ -1.54% (-11.84) ▼ -2.62% (-56.11) ▲ +2.01% (+14.87) ▲ +32.22% (+184.28) ▲ +24.31% (+147.89) ▼ -2.04% (-15.71) ▲ +6.06% (+43.21) ▲ +5.29%
$10,529
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.97$773.75$809.53
Width: 9.2% – Inside
Implied Move ±4.5%
$726.92$785.40
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ DDM (Y, F, Z, S) $59.46 298.7K ▼ -1.57% (-0.95) ▼ -1.12% (+0.42) ▲ +2.63% (+1.52) ▲ +11.92% (+6.33) ▲ +45.30% (+18.54) ▲ +4.58% (+2.60) ▲ +27.93% (+12.98) ▲ +78.47%
$17,847
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.72
Width: 8.4% – Inside
Implied Move ±2.6%
$58.17$60.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.61 16.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▲ +0.74% (+0.40) ▲ +22.03%
$12,203
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $605.66 1.9M ▼ -1.59% (-9.79) ▼ -2.43% (-11.49) ▲ +5.91% (+33.81) ▲ +15.27% (+80.23) ▲ +44.13% (+185.45) ▲ +4.52% (+26.21) ▲ +9.41% (+52.10) ▲ +4.67%
$10,467
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.00$589.52$629.03
Width: 13.4% – Inside
Implied Move ±1.6%
$597.32$614.00
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $579.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
RIVN (Y, F, Z, S) $18.84 20.0M ▼ -1.59% (-0.31) ▼ -3.51% (-1.22) ▲ +2.31% (+0.42) ▲ +43.64% (+5.72) ▲ +42.87% (+5.65) ▼ -4.39% (-0.86) ▲ +39.70% (+5.35) ▲ +14.56%
$11,456
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.98$19.71
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
SHPU (Y, F, Z, S) $30.94 4.3K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $115.72 9.5M ▼ -1.68% (-1.98) ▼ -5.53% (-5.65) ▲ +3.51% (+3.92) ▲ +16.60% (+16.47) ▲ +72.98% (+48.82) ▼ -0.83% (-0.97) ▲ +63.43% (+44.91) ▲ +158.53%
$25,853
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.44$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.0%
$111.83$119.61
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ WFC (Y, F, Z, S) $93.36 12.4M ▼ -1.68% (-1.60) ▼ -3.14% (-0.93) ▲ +0.65% (+0.60) ▲ +10.99% (+9.24) ▲ +36.71% (+25.07) ▲ +0.17% (+0.16) ▲ +35.25% (+24.33) ▲ +128.35%
$22,835
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.48$94.28$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$89.98$96.74
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
TRI (Y, F, Z, S) $126.72 352.5K ▼ -1.70% (-2.19) ▼ -2.86% (-1.18) ▼ -3.05% (-3.98) ▼ -17.72% (-27.29) ▼ -29.76% (-53.69) ▼ -3.92% (-5.17) ▼ -17.08% (-26.10) ▲ +12.15%
$11,215
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.47$130.89$135.31
Width: 6.8% – Inside
Implied Move ±63.8%
$57.96$195.48
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
IDXX (Y, F, Z, S) $712.28 132.8K ▼ -1.72% (-12.48) ▲ +0.77% (-2.27) ▲ +1.15% (+8.08) ▲ +11.83% (+75.37) ▲ +64.12% (+278.29) ▲ +5.28% (+35.75) ▲ +68.54% (+289.66) ▲ +48.68%
$14,868
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.51$696.55$725.59
Width: 8.3% – Inside
Implied Move ±3.4%
$691.76$732.80
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $680.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
GEHC (Y, F, Z, S) $85.40 857.9K ▼ -1.73% (-1.50) ▼ -1.49% (-0.33) ▲ +1.76% (+1.47) ▲ +18.15% (+13.12) ▲ +25.62% (+17.42) ▲ +4.16% (+3.41) ▲ +0.27% (+0.23) ▲ +31.14%
$13,114
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.8%
$83.36$87.44
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
T (Y, F, Z, S) $23.33 25.8M ▼ -1.74% (-0.41) ▼ -3.04% (-0.37) ▼ -3.99% (-0.97) ▼ -9.68% (-2.50) ▼ -11.62% (-3.07) ▼ -4.99% (-1.23) ▲ +12.93% (+2.67) ▲ +40.90%
$14,090
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.95$23.70
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.0%
⏸️ NTSK (Y, F, Z, S) $16.27 1.4M ▼ -1.75% (-0.29) ▼ -6.17% (-1.38) ▼ -21.48% (-4.45) ▼ -27.53% (-6.18) ▼ -27.66% (-6.22) ▼ -7.24% (-1.27) ▼ -27.66% (-6.22) ▼ -27.66%
$7,234
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
BKNG (Y, F, Z, S) $5297.06 55.7K ▼ -1.75% (-94.46) ▼ -0.96% (-148.66) ▼ -0.09% (-4.58) ▲ +0.51% (+27.00) ▲ +8.91% (+433.23) ▼ -1.09% (-58.27) ▲ +12.02% (+568.30) ▲ +133.94%
$23,394
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.67$5402.10$5508.52
Width: 3.9% – Inside
Implied Move ±1.2%
$5240.78$5353.34
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5100.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
QQQU (Y, F, Z, S) $55.73 23.4K ▼ -1.76% (-1.00) ▼ -0.05% (-0.40) ▲ +0.89% (+0.49) ▲ +8.22% (+4.24) ▲ +96.17% (+27.32) ▼ -1.05% (-0.59) ▲ +33.99% (+14.14) ▲ +139.09%
$23,909
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.18$56.41$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.55 24.1M ▼ -1.77% (-0.51) ▲ +4.10% (+0.65) ▲ +11.85% (+3.02) ▲ +1.56% (+0.44) ▼ -8.02% (-2.49) ▲ +1.90% (+0.53) ▼ -14.01% (-4.65) ▼ -14.58%
$8,542
Day
$28.47$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.02
Width: 7.7% – Inside
Implied Move ±2.4%
$27.96$29.13
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
ROP (Y, F, Z, S) $424.71 376.0K ▼ -1.78% (-7.68) ▼ -2.71% (-12.89) ▼ -4.55% (-20.24) ▼ -17.17% (-88.06) ▼ -22.65% (-124.40) ▼ -4.39% (-19.51) ▼ -15.84% (-79.95) ▼ -4.10%
$9,590
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.03$441.87$457.72
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.16$426.26
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.9%
QCOM (Y, F, Z, S) $166.26 5.2M ▼ -1.78% (-3.01) ▼ -8.87% (-13.93) ▼ -6.75% (-12.03) ▲ +3.32% (+5.34) ▲ +14.53% (+21.09) ▼ -2.80% (-4.79) ▲ +8.18% (+12.57) ▲ +48.01%
$14,801
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.5%
$162.67$169.85
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.43 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
IBM (Y, F, Z, S) $306.61 2.2M ▼ -1.78% (-5.57) ▲ +1.37% (+9.88) ▼ -0.85% (-2.62) ▲ +11.64% (+31.98) ▲ +32.31% (+74.87) ▲ +3.51% (+10.40) ▲ +44.68% (+94.69) ▲ +134.49%
$23,449
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.86$302.41$311.96
Width: 6.3% – Inside
Implied Move ±2.2%
$300.91$312.32
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $293.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
ADP (Y, F, Z, S) $258.09 631.2K ▼ -1.79% (-4.71) ▼ -1.16% (-3.17) ▼ -3.01% (-8.01) ▼ -9.15% (-25.99) ▼ -10.61% (-30.64) ▲ +0.33% (+0.86) ▼ -9.09% (-25.82) ▲ +12.38%
$11,238
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.46$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.38$261.80
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
UNH (Y, F, Z, S) $334.39 3.4M ▼ -1.80% (-6.12) ▼ -4.18% (-7.31) ▼ -2.18% (-7.45) ▼ -6.47% (-23.13) ▼ -18.77% (-77.26) ▲ +1.30% (+4.29) ▼ -36.68% (-193.74) ▼ -27.85%
$7,215
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.00$341.79
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $318.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
DDOG (Y, F, Z, S) $124.27 2.4M ▼ -1.82% (-2.30) ▼ -9.36% (-17.18) ▼ -14.88% (-21.73) ▼ -22.76% (-36.61) ▲ +22.14% (+22.53) ▼ -8.62% (-11.72) ▼ -9.95% (-13.73) ▲ +76.34%
$17,634
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.19$136.06$146.94
Width: 16.0% – Below Lower
Implied Move ±3.7%
$120.34$128.20
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
WEBL (Y, F, Z, S) $26.67 56.7K ▼ -1.84% (-0.50) ▼ -4.44% (-1.44) ▼ -3.68% (-1.02) ▼ -15.63% (-4.94) ▲ +39.65% (+7.57) ▼ -2.52% (-0.69) ▲ +2.31% (+0.60) ▲ +281.51%
$38,151
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.03$27.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.27 57.1M ▼ -1.84% (-1.02) ▼ -3.78% (-1.34) ▼ -0.89% (-0.49) ▲ +2.29% (+1.22) ▲ +13.82% (+6.59) ▼ -0.91% (-0.50) ▲ +15.46% (+7.26) ▲ +57.68%
$15,768
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.65$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.89 39.4M ▼ -1.85% (-0.13) ▼ -0.58% (+0.77) ▲ +5.03% (+0.33) ▼ -9.82% (-0.75) ▲ +786.74% (+6.11) ▲ +18.18% (+1.06) ▲ +399.28% (+5.51) ▲ +315.06%
$41,506
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.3%
$6.46$7.32
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.7%
AMZN (Y, F, Z, S) $241.73 25.2M ▼ -1.92% (-4.74) ▲ +0.33% (+0.17) ▲ +6.87% (+15.54) ▲ +11.71% (+25.34) ▲ +28.79% (+54.03) ▲ +4.73% (+10.91) ▲ +10.65% (+23.27) ▲ +146.36%
$24,636
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.26$249.64
Width: 14.0% – Inside
Implied Move ±2.4%
$236.76$246.70
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $231.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
CRWV (Y, F, Z, S) $88.18 21.4M ▼ -1.94% (-1.75) ▲ +13.14% (+11.00) ▲ +12.21% (+9.59) ▼ -34.22% (-45.88) ▲ +109.86% (+46.16) ▲ +23.14% (+16.57) ▲ +120.46% (+48.18) ▲ +120.46%
$22,046
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.05
Width: 33.2% – Inside
Implied Move ±7.3%
$82.69$93.68
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
MP (Y, F, Z, S) $64.07 7.6M ▼ -1.94% (-1.27) ▲ +7.10% (+1.57) ▲ +13.08% (+7.41) ▼ -35.05% (-34.58) ▲ +157.83% (+39.22) ▲ +26.82% (+13.55) ▲ +228.06% (+44.54) ▲ +116.97%
$21,697
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.72$56.13$65.53
Width: 33.5% – Inside
Implied Move ±6.4%
$60.58$67.56
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.5%
⏸️ INSM (Y, F, Z, S) $164.41 2.8M ▼ -1.97% (-3.31) ▼ -6.09% (-11.59) ▼ -16.55% (-32.60) ▲ +1.88% (+3.03) ▲ +135.34% (+94.55) ▼ -5.53% (-9.63) ▲ +138.52% (+95.48) ▲ +745.30%
$84,530
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.2%
$157.19$171.64
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
⏸️ IGV (Y, F, Z, S) $103.26 5.5M ▼ -1.98% (-2.08) ▼ -1.58% (-2.97) ▼ -4.36% (-4.71) ▼ -9.09% (-10.32) ▲ +8.84% (+8.39) ▼ -2.29% (-2.43) ▲ +7.17% (+6.90) ▲ +94.10%
$19,410
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.36$106.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $628.69 10.0M ▼ -2.07% (-13.28) ▼ -4.83% (-20.00) ▼ -2.33% (-15.02) ▼ -11.21% (-79.38) ▲ +14.62% (+80.19) ▼ -4.76% (-31.40) ▲ +3.67% (+22.27) ▲ +362.17%
$46,217
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.08$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.56$640.82
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
⏸️ MS (Y, F, Z, S) $182.68 3.6M ▼ -2.09% (-3.89) ▼ -2.70% (-2.11) ▲ +2.39% (+4.27) ▲ +18.32% (+28.28) ▲ +61.06% (+69.26) ▲ +2.90% (+5.15) ▲ +51.46% (+62.07) ▲ +120.57%
$22,057
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.42
Width: 9.3% – Inside
Implied Move ±4.1%
$176.27$189.09
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
BB (Y, F, Z, S) $3.91 6.1M ▼ -2.13% (-0.09) ▼ -0.13% (+0.02) ▼ -8.53% (-0.37) ▼ -12.42% (-0.55) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
MSFT (Y, F, Z, S) $467.00 16.8M ▼ -2.13% (-10.18) ▼ -2.41% (-16.47) ▼ -2.41% (-11.53) ▼ -8.90% (-45.61) ▲ +20.03% (+77.93) ▼ -3.44% (-16.62) ▲ +12.77% (+52.86) ▲ +99.88%
$19,988
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.40$480.61$492.83
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.50$474.50
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
🟠 LRCX (Y, F, Z, S) $215.66 5.6M ▼ -2.15% (-4.74) ▲ +4.20% (+12.58) ▲ +34.35% (+55.14) ▲ +56.18% (+77.58) ▲ +203.17% (+144.53) ▲ +25.98% (+44.48) ▲ +192.32% (+141.89) ▲ +369.80%
$46,980
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.74$184.57$224.40
Width: 43.2% – Inside
Implied Move ±4.4%
$207.58$223.74
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.84 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.2%
⏸️ MU (Y, F, Z, S) $338.40 19.4M ▼ -2.16% (-7.47) ▼ -1.46% (-1.15) ▲ +40.39% (+97.36) ▲ +80.98% (+151.42) ▲ +331.60% (+259.99) ▲ +18.57% (+52.99) ▲ +257.15% (+243.65) ▲ +503.06%
$60,306
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.40$293.64$371.88
Width: 53.3% – Inside
Implied Move ±4.6%
$325.28$351.52
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $307.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
ISRG (Y, F, Z, S) $559.78 693.8K ▼ -2.26% (-12.97) ▼ -5.58% (-32.49) ▲ +3.22% (+17.46) ▲ +28.28% (+123.39) ▲ +8.90% (+45.77) ▼ -1.16% (-6.58) ▲ +3.71% (+20.03) ▲ +116.21%
$21,621
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.60$572.46$595.32
Width: 8.0% – Inside
Implied Move ±5.5%
$533.56$586.00
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
EDC (Y, F, Z, S) $62.85 56.2K ▼ -2.27% (-1.46) ▲ +0.83% (+1.94) ▲ +22.60% (+11.59) ▲ +28.30% (+13.86) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.90 23.9M ▼ -2.37% (-0.94) ▼ -1.81% (-0.55) ▼ -3.23% (-1.30) ▼ -2.42% (-0.96) ▼ -3.51% (-1.42) ▼ -2.85% (-1.14) ▲ +9.02% (+3.22) ▲ +13.89%
$11,389
Day
$38.88$39.91
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.6%
$38.37$39.42
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ NCLH (Y, F, Z, S) $23.76 10.0M ▼ -2.38% (-0.58) ▼ -0.17% (-0.66) ▲ +13.90% (+2.90) ▲ +0.04% (+0.01) ▲ +36.24% (+6.32) ▲ +6.45% (+1.44) ▼ -7.30% (-1.87) ▲ +52.02%
$15,202
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 17.9% – Inside
Implied Move ±4.2%
$22.91$24.61
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ AMP (Y, F, Z, S) $496.81 311.2K ▼ -2.62% (-13.35) ▼ -2.63% (-1.23) ▲ +0.64% (+3.18) ▲ +2.47% (+11.98) ▲ +7.13% (+33.08) ▲ +1.32% (+6.47) ▼ -2.78% (-14.23) ▲ +55.60%
$15,560
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.51$512.74
Width: 6.1% – Inside
Implied Move ±1.9%
$488.75$504.88
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
PAYX (Y, F, Z, S) $109.69 1.3M ▼ -2.66% (-3.00) ▼ -1.38% (-1.94) ▼ -4.99% (-5.76) ▼ -13.87% (-17.67) ▼ -22.04% (-31.01) ▼ -2.22% (-2.49) ▼ -19.50% (-26.57) ▼ -0.15%
$9,985
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.86$113.12$117.39
Width: 7.5% – Inside
Implied Move ±2.2%
$107.66$111.72
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ RGTI (Y, F, Z, S) $24.84 33.2M ▼ -2.68% (-0.69) ▼ -2.11% (-0.36) ▼ -3.85% (-1.00) ▼ -55.73% (-31.27) ▲ +169.47% (+15.62) ▲ +12.17% (+2.69) ▲ +310.66% (+18.79) ▲ +2600.54%
$270,054
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±8.1%
$23.14$26.55
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.9%
DAL (Y, F, Z, S) $69.10 13.7M ▼ -2.72% (-1.93) ▼ -4.32% (-2.55) ▼ -1.02% (-0.71) ▲ +13.12% (+8.02) ▲ +66.25% (+27.54) ▼ -0.43% (-0.30) ▲ +7.42% (+4.77) ▲ +85.94%
$18,594
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.59$70.72$72.85
Width: 6.0% – Inside
Implied Move ±3.3%
$67.18$71.02
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
ORCU (Y, F, Z, S) $19.74 209.1K ▼ -2.76% (-0.56) ▲ +9.24% (+1.69) ▲ +11.33% (+2.01) ▼ -24.40% (-6.37) ▼ -24.40% (-6.37) ▲ +7.11% (+1.31) ▼ -24.40% (-6.37) ▼ -24.40%
$7,560
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.41 7.4M ▼ -2.80% (-0.53) ▲ +8.29% (+1.58) ▲ +10.90% (+1.81) ▼ -58.72% (-26.19) ▲ +51.65% (+6.27) ▲ +6.85% (+1.18) ▼ -10.46% (-2.15) ▼ -10.46%
$8,954
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.22
Width: 25.5% – Inside
Implied Move ±9.1%
$16.99$19.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.10 3.0M ▼ -2.82% (-0.09) ▼ -7.46% (-0.07) ▼ -4.31% (-0.14) ▼ -33.33% (-1.55) ▲ +1.65% (+0.05) ▼ -3.42% (-0.11) ▼ -43.32% (-2.37) ▼ -97.01%
$299
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.9%
CHTR (Y, F, Z, S) $200.73 1.3M ▼ -2.87% (-5.94) ▼ -4.70% (-5.63) ▼ -2.84% (-5.87) ▼ -24.61% (-65.52) ▼ -46.74% (-176.14) ▼ -3.84% (-8.02) ▼ -40.58% (-137.11) ▼ -48.33%
$5,167
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.92$208.01$213.10
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.39$206.07
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.58 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.4%
⏸️ CCL (Y, F, Z, S) $30.70 12.4M ▼ -2.88% (-0.91) ▼ -4.95% (-1.41) ▲ +11.15% (+3.08) ▲ +6.01% (+1.74) ▲ +62.78% (+11.84) ▲ +0.52% (+0.16) ▲ +28.51% (+6.81) ▲ +192.10%
$29,210
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.76$33.51
Width: 17.9% – Inside
Implied Move ±3.2%
$29.87$31.53
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
ADSK (Y, F, Z, S) $269.74 1.1M ▼ -2.93% (-8.15) ▼ -7.99% (-24.05) ▼ -9.37% (-27.90) ▼ -12.02% (-36.85) ▼ -0.64% (-1.73) ▼ -8.87% (-26.27) ▼ -5.29% (-15.08) ▲ +34.47%
$13,447
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.74$291.85$310.95
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.86$276.62
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
DUST (Y, F, Z, S) $5.77 52.9M ▼ -2.97% (-0.18) ▼ -10.49% (-0.79) ▼ -24.80% (-1.90) ▼ -42.97% (-4.35) ▼ -79.70% (-22.67) ▼ -22.40% (-1.67) ▼ -90.45% (-54.66) ▼ -94.15%
$585
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.8%
$5.39$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.25 328.7M ▼ -3.02% (-0.07) ▼ -5.47% (-0.20) ▼ -30.70% (-1.00) ▼ -49.11% (-2.17) ▼ -87.62% (-15.92) ▼ -28.12% (-0.88) ▼ -89.17% (-18.53) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.0%
$2.02$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.56 1.7M ▼ -3.03% (-2.14) ▲ +2.16% (+0.66) ▲ +28.99% (+15.41) ▲ +5.95% (+3.85) ▼ -26.41% (-24.60) ▲ +16.82% (+9.87) ▼ -38.25% (-42.47) ▲ +56.60%
$15,660
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.36
Width: 39.4% – Inside
Implied Move ±4.1%
$66.18$70.94
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
TRV (Y, F, Z, S) $271.95 866.8K ▼ -3.04% (-8.54) ▼ -4.64% (-11.24) ▼ -4.68% (-13.36) ▼ -0.95% (-2.60) ▲ +5.22% (+13.48) ▼ -6.24% (-18.11) ▲ +18.45% (+42.36) ▲ +48.45%
$14,845
Day
$271.69$281.07
52W
$226.54$295.68
Bollinger Bands
$276.85$288.12$299.39
Width: 7.8% – Below Lower
Implied Move ±2.7%
$265.62$278.28
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.8%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $263.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
KKR (Y, F, Z, S) $129.85 1.6M ▼ -3.08% (-4.12) ▼ -4.40% (-0.98) ▼ -4.94% (-6.75) ▲ +3.23% (+4.06) ▲ +14.48% (+16.42) ▲ +1.86% (+2.37) ▼ -7.55% (-10.60) ▲ +146.08%
$24,608
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.03$131.72$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.25$133.45
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.5%
TEM (Y, F, Z, S) $67.13 3.8M ▼ -3.08% (-2.13) ▼ -3.47% (-2.64) ▼ -4.93% (-3.48) ▼ -25.30% (-22.74) ▲ +24.85% (+13.36) ▲ +13.68% (+8.08) ▲ +107.58% (+34.79) ▲ +66.78%
$16,678
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.20$71.56
Width: 19.5% – Inside
Implied Move ±5.1%
$64.21$70.05
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.0%
GPRO (Y, F, Z, S) $1.41 2.2M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▼ -31.31% (-0.64) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 46.6K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.16 987.0K ▼ -3.24% (-1.15) ▲ +11.00% (+3.64) ▲ +15.68% (+4.63) ▼ -9.46% (-3.57) ▲ +169.19% (+21.47) ▲ +18.41% (+5.31) ▲ +136.24% (+19.70) ▼ -89.16%
$1,084
Day
$34.10$35.81
52W
$11.00$48.60
Bollinger Bands
$26.86$30.53$34.20
Width: 24.1% – Inside
Implied Move ±6.8%
$32.19$36.13
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $30.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.0%
NOW (Y, F, Z, S) $137.98 7.9M ▼ -3.27% (-4.66) ▼ -7.28% (-12.92) ▼ -20.25% (-35.03) ▼ -24.29% (-44.27) ▼ -26.40% (-49.50) ▼ -9.93% (-15.21) ▼ -32.08% (-65.17) ▲ +66.29%
$16,629
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.16$150.87$161.57
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.79$141.17
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.4%
SATS (Y, F, Z, S) $121.86 4.8M ▼ -3.34% (-4.21) ▲ +4.99% (+9.69) ▲ +13.49% (+14.49) ▲ +62.37% (+46.81) ▲ +437.28% (+99.18) ▲ +12.10% (+13.16) ▲ +429.11% (+98.83) ▲ +574.35%
$67,435
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.59$110.28$123.96
Width: 24.8% – Inside
Implied Move ±4.7%
$116.97$126.74
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
BIIB (Y, F, Z, S) $179.22 571.6K ▼ -3.45% (-6.41) ▼ -1.86% (-7.69) ▲ +2.94% (+5.12) ▲ +23.34% (+33.91) ▲ +50.45% (+60.10) ▲ +1.84% (+3.23) ▲ +19.34% (+29.04) ▼ -37.78%
$6,222
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.28
Width: 11.7% – Inside
Implied Move ±2.5%
$175.47$182.97
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $170.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
AMC (Y, F, Z, S) $1.67 37.8M ▼ -3.47% (-0.06) ▲ +9.87% (+0.15) ▼ -21.23% (-0.45) ▼ -40.99% (-1.16) ▼ -38.60% (-1.05) ▲ +7.05% (+0.11) ▼ -52.42% (-1.84) ▼ -96.70%
$330
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.6%
$1.53$1.81
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.2%
MA (Y, F, Z, S) $546.54 6.1M ▼ -3.49% (-19.74) ▼ -5.68% (-32.51) ▼ -4.29% (-24.53) ▼ -3.62% (-20.52) ▲ +2.68% (+14.28) ▼ -4.12% (-23.48) ▲ +8.87% (+44.53) ▲ +48.11%
$14,811
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.78$571.11$587.43
Width: 5.7% – Below Lower
Implied Move ±2.6%
$534.51$558.58
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
ARM (Y, F, Z, S) $107.18 4.2M ▼ -3.56% (-3.96) ▼ -7.23% (-8.50) ▼ -18.11% (-23.71) ▼ -36.26% (-60.98) ▼ -4.37% (-4.90) ▼ -1.95% (-2.13) ▼ -21.81% (-29.89) ▲ +68.55%
$16,855
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±3.9%
$103.65$110.71
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
BYND (Y, F, Z, S) $0.95 36.8M ▼ -3.57% (-0.04) ▲ +1.49% (-0.09) ▼ -13.04% (-0.14) ▲ +21.37% (+0.17) ▼ -61.47% (-1.51) ▲ +15.60% (+0.13) ▼ -73.89% (-2.68) ▼ -94.05%
$595
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.8%
IONQ (Y, F, Z, S) $49.13 10.5M ▼ -3.57% (-1.82) ▼ -3.21% (-0.65) ▼ -2.42% (-1.22) ▼ -36.65% (-28.42) ▲ +71.18% (+20.43) ▲ +9.49% (+4.26) ▲ +76.35% (+21.27) ▲ +1014.06%
$111,406
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±6.9%
$46.25$52.01
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.4%
⏸️ SNPS (Y, F, Z, S) $514.27 918.9K ▼ -3.59% (-19.15) ▲ +1.08% (-5.43) ▲ +13.54% (+61.32) ▲ +15.89% (+70.51) ▲ +15.83% (+70.30) ▲ +9.48% (+44.55) ▲ +5.51% (+26.84) ▲ +54.45%
$15,445
Day
$513.80$527.50
52W
$365.74$651.73
Bollinger Bands
$436.05$485.81$535.57
Width: 20.5% – Inside
Implied Move ±3.3%
$499.93$528.60
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $487.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
UNHG (Y, F, Z, S) $17.09 2.6M ▼ -3.61% (-0.64) ▼ -8.61% (-0.82) ▼ -5.42% (-0.98) ▼ -16.68% (-3.42) ▲ +23.89% (+3.30) ▲ +1.79% (+0.30) ▲ +23.89% (+3.30) ▲ +23.89%
$12,389
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.32$17.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2071.50 536.0K ▼ -3.65% (-78.40) ▼ -5.28% (-91.11) ▲ +2.76% (+55.61) ▼ -4.00% (-86.32) ▼ -6.20% (-136.90) ▲ +2.84% (+57.24) ▲ +19.05% (+331.50) ▲ +91.29%
$19,129
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.66$2222.88
Width: 17.5% – Inside
Implied Move ±3.8%
$2005.30$2137.71
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1944.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
⏸️ RCL (Y, F, Z, S) $289.98 1.6M ▼ -3.70% (-11.15) ▼ -2.61% (-12.45) ▲ +4.34% (+12.06) ▼ -7.29% (-22.82) ▲ +35.31% (+75.66) ▲ +3.96% (+11.05) ▲ +29.25% (+65.63) ▲ +364.82%
$46,482
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.86$290.63$309.41
Width: 12.9% – Inside
Implied Move ±3.6%
$281.10$298.85
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.5%
OKLO (Y, F, Z, S) $98.70 8.3M ▼ -3.71% (-3.80) ▲ +3.24% (+1.10) ▲ +12.90% (+11.28) ▼ -43.32% (-75.44) ▲ +303.02% (+74.21) ▲ +37.54% (+26.94) ▲ +331.38% (+75.82) ▲ +887.99%
$98,799
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.31$85.41$106.51
Width: 49.4% – Inside
Implied Move ±8.2%
$91.85$105.55
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.4%
V (Y, F, Z, S) $330.16 15.3M ▼ -3.80% (-13.04) ▼ -7.66% (-25.72) ▼ -5.08% (-17.67) ▼ -5.04% (-17.53) ▼ -1.65% (-5.53) ▼ -5.86% (-20.55) ▲ +8.34% (+25.40) ▲ +51.40%
$15,140
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.24$349.77$362.29
Width: 7.2% – Below Lower
Implied Move ±2.2%
$323.87$336.45
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
WDAY (Y, F, Z, S) $199.93 1.1M ▼ -3.84% (-7.98) ▼ -4.93% (-11.21) ▼ -10.94% (-24.56) ▼ -15.71% (-37.25) ▼ -16.63% (-39.89) ▼ -6.91% (-14.85) ▼ -18.73% (-46.07) ▲ +19.61%
$11,961
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.48$213.32$224.15
Width: 10.2% – Below Lower
Implied Move ±2.5%
$195.68$204.18
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
AMZU (Y, F, Z, S) $38.08 2.1M ▼ -3.86% (-1.53) ▲ +0.45% (-0.05) ▲ +12.75% (+4.31) ▲ +18.41% (+5.92) ▲ +44.04% (+11.64) ▲ +8.96% (+3.13) ▼ -2.32% (-0.90) ▲ +169.89%
$26,989
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.49
Width: 26.6% – Inside
Implied Move ±13.7%
$33.66$42.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.01 42.5M ▼ -3.91% (-0.16) ▲ +26.41% (+0.90) ▲ +14.61% (+0.51) ▼ -66.39% (-7.92) ▼ -75.22% (-12.16) ▲ +47.86% (+1.30) ▼ -75.22% (-12.16) ▼ -75.22%
$2,478
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±13.5%
$3.55$4.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $311.80 13.1M ▼ -3.91% (-12.69) ▼ -6.82% (-15.19) ▼ -1.67% (-5.29) ▲ +3.68% (+11.07) ▲ +30.02% (+71.99) ▼ -2.80% (-8.98) ▲ +30.29% (+72.49) ▲ +134.08%
$23,408
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.12$322.62$336.12
Width: 8.4% – Inside
Implied Move ±2.1%
$306.31$317.28
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 8%
Confidence: HOLD
ATR: $6.30 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
INTU (Y, F, Z, S) $609.49 898.5K ▼ -4.08% (-25.95) ▼ -5.65% (-40.46) ▼ -8.99% (-60.21) ▼ -7.08% (-46.46) ▼ -0.92% (-5.65) ▼ -7.82% (-51.71) ▲ +0.07% (+0.40) ▲ +58.08%
$15,808
Day
$609.27$637.26
52W
$529.06$810.72
Bollinger Bands
$619.18$655.88$692.59
Width: 11.2% – Below Lower
Implied Move ±2.6%
$596.07$622.91
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.34 | SL: $578.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
⏸️ MUU (Y, F, Z, S) $138.01 899.1K ▼ -4.19% (-6.03) ▼ -3.39% (-1.05) ▲ +87.59% (+64.44) ▲ +185.61% (+89.69) ▲ +1310.83% (+128.23) ▲ +37.00% (+37.27) ▲ +663.99% (+119.95) ▲ +445.02%
$54,502
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.49 1.2M ▼ -4.32% (-1.74) ▼ -4.92% (-2.86) ▼ -5.64% (-2.30) ▼ -20.11% (-9.69) ▲ +30.21% (+8.93) ▼ -7.14% (-2.96) ▲ +7.89% (+2.81) ▲ +105.29%
$20,529
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±3.6%
$37.30$39.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $188.80 3.5M ▼ -4.41% (-8.71) ▼ -4.93% (-8.49) ▼ -3.26% (-6.36) ▼ -17.30% (-39.49) ▼ -19.29% (-45.11) ▼ -7.01% (-14.24) ▼ -10.17% (-21.38) ▲ +30.56%
$13,056
Day
$188.54$197.39
52W
$188.54$273.15
Bollinger Bands
$192.19$198.75$205.31
Width: 6.6% – Below Lower
Implied Move ±2.2%
$185.29$192.31
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.81 | SL: $181.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
⏸️ ASTS (Y, F, Z, S) $93.62 8.3M ▼ -4.85% (-4.77) ▼ -3.97% (+7.89) ▲ +22.06% (+16.92) ▼ -0.93% (-0.88) ▲ +286.07% (+69.37) ▲ +28.90% (+20.99) ▲ +344.33% (+72.55) ▲ +1703.88%
$180,388
Day
$92.97$98.28
52W
$17.50$102.79
Bollinger Bands
$57.87$80.93$103.99
Width: 57.0% – Inside
Implied Move ±8.6%
$86.76$100.48
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.89 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
TEAM (Y, F, Z, S) $139.21 2.1M ▼ -4.94% (-7.23) ▼ -12.09% (-21.66) ▼ -14.09% (-22.83) ▼ -10.97% (-17.16) ▼ -39.43% (-90.62) ▼ -14.14% (-22.93) ▼ -41.07% (-97.03) ▼ -5.94%
$9,406
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.44$157.82$172.19
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.70$141.72
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.8%
FAS (Y, F, Z, S) $162.85 1.2M ▼ -5.46% (-9.41) ▼ -11.23% (-12.68) ▼ -3.70% (-6.25) ▲ +3.03% (+4.79) ▲ +31.46% (+38.97) ▼ -3.26% (-5.48) ▲ +23.59% (+31.08) ▲ +113.26%
$21,326
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.58$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.7%
$156.30$169.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.74 4.1M ▼ -5.47% (-17.91) ▼ -7.81% (-28.36) ▼ -13.10% (-46.69) ▼ -7.80% (-26.20) ▼ -15.97% (-58.88) ▼ -11.50% (-40.25) ▼ -24.18% (-98.76) ▼ -10.06%
$8,994
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.16$344.35$369.55
Width: 14.6% – Below Lower
Implied Move ±2.7%
$302.61$316.87
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $292.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.3%
SNOW (Y, F, Z, S) $208.06 5.6M ▼ -5.55% (-12.22) ▼ -11.29% (-25.44) ▼ -4.53% (-9.87) ▼ -13.61% (-32.77) ▲ +30.89% (+49.10) ▼ -5.15% (-11.30) ▲ +28.09% (+45.63) ▲ +47.70%
$14,770
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.16$221.92$233.67
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.76$214.36
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
SIDU (Y, F, Z, S) $3.21 59.9M ▼ -5.87% (-0.20) ▼ -35.02% (-1.43) ▲ +217.82% (+2.20) ▲ +129.29% (+1.81) ▲ +100.62% (+1.61) ▲ +2.23% (+0.07) ▲ +36.02% (+0.85) ▼ -97.60%
$240
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +211.5%
BNKU (Y, F, Z, S) $34.88 30.5K ▼ -5.98% (-2.22) ▼ -10.31% (-2.05) ▲ +3.78% (+1.27) ▲ +37.43% (+9.50) ▲ +156.92% (+21.30) ▲ +2.92% (+0.99) ▲ +50.31% (+11.67) ▲ +50.31%
$15,031
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $31.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.61 19.0M ▼ -5.99% (-7.12) ▼ -9.00% (-9.36) ▼ -0.31% (-0.35) ▼ -12.18% (-15.49) ▲ +8.27% (+8.53) ▼ -1.57% (-1.78) ▲ +16.29% (+15.63) ▲ +15.07%
$11,507
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.66$114.57
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
DVLT (Y, F, Z, S) $0.83 143.8M ▼ -6.13% (-0.05) ▼ -40.99% (-0.33) ▼ -40.14% (-0.55) ▼ -62.28% (-1.36) ▼ -0.47% (-0.00) ▲ +27.09% (+0.18) ▼ -50.83% (-0.85) ▼ -99.94%
$6
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +384.2%
SMCI (Y, F, Z, S) $28.27 45.0M ▼ -6.13% (-1.85) ▼ -7.42% (-1.74) ▼ -12.54% (-4.06) ▼ -46.76% (-24.84) ▼ -24.13% (-9.00) ▼ -3.40% (-1.00) ▼ -9.03% (-2.81) ▲ +250.89%
$35,089
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.0%
$27.09$29.46
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.7%
CRM (Y, F, Z, S) $242.71 8.4M ▼ -6.43% (-16.69) ▼ -7.68% (-23.41) ▼ -7.29% (-19.10) ▲ +1.39% (+3.33) ▼ -8.18% (-21.62) ▼ -8.38% (-22.20) ▼ -23.44% (-74.29) ▲ +64.31%
$16,431
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.23$260.10$271.98
Width: 9.1% – Below Lower
Implied Move ±3.0%
$236.52$248.90
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.7%
ARMG (Y, F, Z, S) $5.44 1.0M ▼ -6.85% (-0.40) ▼ -14.20% (-0.91) ▼ -34.35% (-2.85) ▼ -61.88% (-8.83) ▼ -28.32% (-2.15) ▼ -4.56% (-0.26) ▼ -63.54% (-9.48) ▼ -63.54%
$3,646
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.96$5.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.50

▲ +13.64% (+1.98)
5D: ▲ +6.38% (+1.63)
1M: ▲ +8.20% (+1.25)
6M: ▲ +299.52% (+12.37)
YTD: ▲ +6.11% (+0.95)
1Y: ▲ +130.45% (+9.34)
Volume: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.8%
BB: Inside (24.7%)
MACD: -0.417 | -0.498 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.50
Current
Stop Loss: $14.34
-13.1%
Target: $20.82
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.3%
$15.47$17.53

INTC (Y, F, Z, S) $47.97

▲ +8.86% (+3.90)
5D: ▲ +19.79% (+5.33)
1M: ▲ +26.86% (+10.15)
6M: ▲ +133.86% (+27.45)
YTD: ▲ +29.99% (+11.06)
1Y: ▲ +149.82% (+28.76)
Volume: 127.2M
52W: $17.67 - $47.99
Market Cap: 228.79B
Volatility: 59.9%
BB: Above Upper (36.2%)
MACD: +1.834 | +0.801 (Bullish)
MA: 50d: $38.51 | 200d: $28.19
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 799.42
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $43.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.97
Current
Stop Loss: $43.59
-9.1%
Target: $56.72
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.99
52W
$17.67$47.99
Bollinger Bands
$31.95$39.00$46.06
Width: 36.2% – Above Upper
Implied Move ±6.0%
$45.53$50.40

CONL (Y, F, Z, S) $17.94

▲ +7.36% (+1.23)
5D: ▲ +0.67% (+0.77)
1M: ▼ -13.96% (-2.91)
6M: ▼ -2.71% (-0.50)
YTD: ▲ +22.46% (+3.29)
1Y: ▼ -49.29% (-17.44)
Volume: 12.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.6%
BB: Inside (24.4%)
MACD: -1.230 | -1.689 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.94
Current
Stop Loss: $15.28
-14.8%
Target: $23.25
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.99
Width: 24.4% – Inside
Implied Move ±8.9%
$16.58$19.30

RDDT (Y, F, Z, S) $261.56

▲ +7.19% (+17.54)
5D: ▲ +3.05% (+6.06)
1M: ▲ +16.36% (+36.78)
6M: ▲ +115.79% (+140.35)
YTD: ▲ +13.79% (+31.69)
1Y: ▲ +58.86% (+96.91)
Volume: 3.3M
52W: $79.75 - $282.95
Market Cap: 49.56B
Volatility: 63.0%
BB: Above Upper (20.5%)
MACD: +9.024 | +7.798 (Bullish)
MA: 50d: $219.47 | 200d: $178.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.53
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.81 | Stop Loss: $237.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.56
Current
Stop Loss: $237.94
-9.0%
Target: $308.79
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$262.56
52W
$79.75$282.95
Bollinger Bands
$212.80$237.11$261.41
Width: 20.5% – Above Upper
Implied Move ±5.0%
$250.40$272.72

AMD (Y, F, Z, S) $221.97

▲ +6.88% (+14.28)
5D: ▲ +3.55% (+11.95)
1M: ▲ +5.31% (+11.19)
6M: ▲ +130.28% (+125.58)
YTD: ▲ +3.65% (+7.81)
1Y: ▲ +89.20% (+104.65)
Volume: 49.8M
52W: $76.48 - $267.08
Market Cap: 361.39B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.733 | -2.129 (Bullish)
MA: 50d: $222.19 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.22
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.97
Current
Stop Loss: $206.69
-6.9%
Target: $252.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.44$212.04$225.63
Width: 12.8% – Inside
Implied Move ±4.0%
$214.48$229.46

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.23

▲ +6.25% (+3.25)
5D: ▲ +21.25% (+11.03)
1M: ▲ +0.04% (+0.02)
6M: ▼ -25.17% (-18.58)
YTD: ▲ +12.74% (+6.24)
1Y: ▼ -20.91% (-14.60)
Volume: 300.9K
52W: $43.75 - $87.17
Market Cap: 4.40B
Volatility: 76.0%
BB: Inside (23.2%)
MACD: -1.734 | -2.484 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.4%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.23
Current
Stop Loss: $49.80
-9.8%
Target: $66.10
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±5.2%
$52.79$57.67

BE (Y, F, Z, S) $145.30

▲ +6.16% (+8.43)
5D: ▲ +41.00% (+37.30)
1M: ▲ +52.98% (+50.32)
6M: ▲ +655.22% (+126.06)
YTD: ▲ +67.23% (+58.41)
1Y: ▲ +530.94% (+122.27)
Volume: 9.9M
52W: $15.15 - $147.86
Market Cap: 34.37B
Volatility: 120.0%
BB: Above Upper (77.8%)
MACD: +8.368 | +1.949 (Bullish)
MA: 50d: $108.07 | 200d: $59.44
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1816.31
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $145.30
Current
Stop Loss: $127.87
-12.0%
Target: $180.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.19$100.16$139.13
Width: 77.8% – Above Upper
Implied Move ±8.9%
$134.29$156.32

BOEU (Y, F, Z, S) $48.90

▲ +5.57% (+2.58)
5D: ▲ +14.70% (+6.71)
1M: ▲ +43.15% (+14.74)
6M: ▲ +58.47% (+18.04)
YTD: ▲ +27.74% (+10.62)
1Y: ▲ +77.03% (+21.28)
Volume: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.7%
BB: Above Upper (39.0%)
MACD: +3.104 | +2.301 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.90
Current
Stop Loss: $45.39
-7.2%
Target: $55.92
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.07$39.84$47.60
Width: 39.0% – Above Upper

MSTR (Y, F, Z, S) $170.85

▲ +5.32% (+8.62)
5D: ▲ +8.16% (+9.02)
1M: ▼ -3.17% (-5.60)
6M: ▼ -53.73% (-198.40)
YTD: ▲ +12.44% (+18.90)
1Y: ▼ -47.97% (-157.54)
Volume: 27.6M
52W: $149.75 - $457.22
Market Cap: 49.43B
Volatility: 64.3%
BB: Above Upper (11.8%)
MACD: -6.822 | -10.170 (Bullish)
MA: 50d: $185.94 | 200d: $314.70
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.01
EPS: 24.37
1y Target Est: $489.62
Upside %: +186.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $152.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.85
Current
Stop Loss: $152.61
-10.7%
Target: $207.35
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$162.80$171.75
52W
$149.75$457.22
Bollinger Bands
$151.29$160.74$170.19
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.74$178.97

TREE (Y, F, Z, S) $61.90

▲ +5.24% (+3.08)
5D: ▲ +14.29% (+8.65)
1M: ▲ +14.50% (+7.84)
6M: ▲ +18.79% (+9.79)
YTD: ▲ +16.59% (+8.81)
1Y: ▲ +68.34% (+25.13)
Volume: 259.7K
52W: $33.50 - $77.35
Market Cap: 846.22M
Volatility: 58.5%
BB: Above Upper (24.6%)
MACD: +1.288 | +0.262 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.40
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.90
Current
Stop Loss: $55.91
-9.7%
Target: $73.87
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.59$54.26$60.94
Width: 24.6% – Above Upper
Implied Move ±9.2%
$57.06$66.74

CRDO (Y, F, Z, S) $163.52

▲ +4.77% (+7.45)
5D: ▲ +22.99% (+22.52)
1M: ▲ +13.63% (+19.61)
6M: ▲ +279.92% (+120.48)
YTD: ▲ +13.64% (+19.63)
1Y: ▲ +136.85% (+94.48)
Volume: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.54B
Volatility: 83.8%
BB: Above Upper (19.7%)
MACD: -0.903 | -3.185 (Bullish)
MA: 50d: $155.26 | 200d: $112.70
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 142.19
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.52
Current
Stop Loss: $144.72
-11.5%
Target: $201.13
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.73$145.02$159.32
Width: 19.7% – Above Upper
Implied Move ±7.3%
$153.40$173.64

ALAB (Y, F, Z, S) $180.66

▲ +4.69% (+8.09)
5D: ▲ +12.20% (+14.89)
1M: ▲ +21.37% (+31.81)
6M: ▲ +173.40% (+114.58)
YTD: ▲ +8.60% (+14.30)
1Y: ▲ +42.04% (+53.47)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 30.52B
Volatility: 85.0%
BB: Inside (28.5%)
MACD: +2.927 | +2.022 (Bullish)
MA: 50d: $160.79 | 200d: $137.98
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.89
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.66
Current
Stop Loss: $157.24
-13.0%
Target: $227.50
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.29$163.56$186.83
Width: 28.5% – Inside
Implied Move ±7.2%
$169.60$191.72

OILU (Y, F, Z, S) $26.17

▲ +4.60% (+1.15)
5D: ▲ +8.05% (+2.52)
1M: ▲ +7.90% (+1.92)
6M: ▲ +30.33% (+6.09)
YTD: ▲ +13.63% (+3.14)
1Y: ▼ -19.20% (-6.22)
Volume: 248.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.0%
BB: Inside (24.6%)
MACD: +0.490 | +0.194 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.50
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.17
Current
Stop Loss: $23.67
-9.6%
Target: $31.18
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside

NRGU (Y, F, Z, S) $20.18

▲ +4.55% (+0.88)
5D: ▲ +8.25% (+2.15)
1M: ▲ +2.79% (+0.55)
6M: ▲ +42.83% (+6.05)
YTD: ▲ +15.30% (+2.68)
1Y: ▼ -22.75% (-5.94)
Volume: 189.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.2%
BB: Inside (25.0%)
MACD: +0.222 | -0.062 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.18
Current
Stop Loss: $17.98
-10.9%
Target: $24.56
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.45
Width: 25.0% – Inside

TPL (Y, F, Z, S) $323.39

▲ +4.29% (+13.32)
5D: ▲ +10.07% (+42.00)
1M: ▲ +15.69% (+43.85)
6M: ▼ -27.79% (-124.48)
YTD: ▲ +12.59% (+36.17)
1Y: ▼ -24.94% (-107.48)
Volume: 173.7K
52W: $269.23 - $485.16
Market Cap: 22.29B
Volatility: 46.9%
BB: Above Upper (15.4%)
MACD: +2.975 | -0.429 (Bullish)
MA: 50d: $302.30 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.80
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.39
Current
Stop Loss: $298.44
-7.7%
Target: $373.31
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.35$296.15$318.94
Width: 15.4% – Above Upper
Implied Move ±3.1%
$314.96$331.83

ALB (Y, F, Z, S) $176.45

▲ +4.20% (+7.12)
5D: ▲ +11.57% (+14.88)
1M: ▲ +32.93% (+43.71)
6M: ▲ +205.89% (+118.76)
YTD: ▲ +24.75% (+35.01)
1Y: ▲ +96.82% (+86.80)
Volume: 1.9M
52W: $48.70 - $177.67
Market Cap: 20.77B
Volatility: 59.3%
BB: Above Upper (32.1%)
MACD: +10.934 | +9.043 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.32
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.1%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.45
Current
Stop Loss: $163.19
-7.5%
Target: $202.96
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.00$148.91$172.81
Width: 32.1% – Above Upper
Implied Move ±2.3%
$173.04$179.85

COIN (Y, F, Z, S) $252.17

▲ +3.78% (+9.19)
5D: ▲ +0.64% (+6.24)
1M: ▼ -5.72% (-15.29)
6M: ▲ +22.85% (+46.90)
YTD: ▲ +11.51% (+26.03)
1Y: ▲ +0.39% (+0.97)
Volume: 4.1M
52W: $142.58 - $444.65
Market Cap: 67.97B
Volatility: 60.8%
BB: Inside (12.4%)
MACD: -5.937 | -8.677 (Bullish)
MA: 50d: $265.48 | 200d: $287.91
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.78
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $232.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.17
Current
Stop Loss: $232.68
-7.7%
Target: $291.15
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.85$242.97$258.08
Width: 12.4% – Inside
Implied Move ±4.5%
$242.57$261.77

GGLL (Y, F, Z, S) $112.27

▲ +3.47% (+3.76)
5D: ▲ +15.07% (+9.91)
1M: ▲ +17.80% (+16.96)
6M: ▲ +289.59% (+83.45)
YTD: ▲ +15.89% (+15.39)
1Y: ▲ +155.43% (+68.32)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (24.0%)
MACD: +3.992 | +2.870 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.38
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.27
Current
Stop Loss: $103.94
-7.4%
Target: $128.94
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.64$98.45$110.25
Width: 24.0% – Above Upper
Implied Move ±5.2%
$107.27$117.27

ERX (Y, F, Z, S) $61.68

▲ +3.40% (+2.03)
5D: ▲ +6.18% (+4.95)
1M: ▲ +7.83% (+4.48)
6M: ▲ +26.96% (+13.10)
YTD: ▲ +10.44% (+5.83)
1Y: ▲ +2.38% (+1.43)
Volume: 434.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (19.0%)
MACD: +1.176 | +0.651 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.28
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.68
Current
Stop Loss: $57.52
-6.7%
Target: $69.99
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.20
Width: 19.0% – Inside
Implied Move ±3.9%
$59.66$63.70

SOXL (Y, F, Z, S) $56.37

▲ +3.15% (+1.72)
5D: ▲ +4.37% (+4.08)
1M: ▲ +35.15% (+14.66)
6M: ▲ +360.25% (+44.12)
YTD: ▲ +34.12% (+14.34)
1Y: ▲ +103.74% (+28.70)
Volume: 52.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.7%)
MACD: +3.256 | +2.146 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.02
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.37
Current
Stop Loss: $50.37
-10.6%
Target: $68.36
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.68
Width: 50.7% – Inside
Implied Move ±7.1%
$52.99$59.75

KSS (Y, F, Z, S) $20.34

▲ +3.04% (+0.60)
5D: ▼ -8.01% (-0.31)
1M: ▼ -12.59% (-2.93)
6M: ▲ +199.17% (+13.54)
YTD: ▼ -0.34% (-0.07)
1Y: ▲ +62.51% (+7.82)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.8%)
MACD: -0.111 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.76
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.0%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.34
Current
Stop Loss: $18.25
-10.3%
Target: $24.51
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±6.0%
$19.30$21.38

AVL (Y, F, Z, S) $46.66

▲ +2.85% (+1.29)
5D: ▲ +7.69% (+3.31)
1M: ▼ -3.15% (-1.52)
6M: ▲ +187.61% (+30.44)
YTD: ▲ +5.84% (+2.57)
1Y: ▲ +74.00% (+19.85)
Volume: 456.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.5%)
MACD: -1.539 | -1.919 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.15
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.66
Current
Stop Loss: $41.48
-11.1%
Target: $57.03
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.35
Width: 17.5% – Inside
Implied Move ±15.8%
$40.42$52.91

FANG (Y, F, Z, S) $151.60

▲ +2.74% (+4.04)
5D: ▲ +4.94% (+11.15)
1M: ▼ -3.24% (-5.07)
6M: ▲ +12.33% (+16.64)
YTD: ▲ +0.85% (+1.27)
1Y: ▼ -12.22% (-21.10)
Volume: 893.1K
52W: $111.64 - $175.92
Market Cap: 43.89B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.758 | -0.771 (Bullish)
MA: 50d: $149.05 | 200d: $141.79
P/C Vol Ratio: 9.58
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.65
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.60
Current
Stop Loss: $142.62
-5.9%
Target: $169.58
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.16$148.54$154.92
Width: 8.6% – Inside
Implied Move ±39.1%
$101.15$202.06

AXON (Y, F, Z, S) $647.90

▲ +2.56% (+16.17)
5D: ▲ +3.39% (+26.99)
1M: ▲ +14.82% (+83.61)
6M: ▲ +7.54% (+45.43)
YTD: ▲ +14.08% (+79.97)
1Y: ▲ +13.93% (+79.22)
Volume: 335.8K
52W: $469.24 - $885.92
Market Cap: 51.47B
Volatility: 42.2%
BB: Inside (19.9%)
MACD: +15.080 | +7.316 (Bullish)
MA: 50d: $579.27 | 200d: $682.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 205.03
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $605.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.90
Current
Stop Loss: $605.66
-6.5%
Target: $732.38
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.66$591.38$650.10
Width: 19.9% – Inside
Implied Move ±3.4%
$629.45$666.34

BA (Y, F, Z, S) $245.74

▲ +2.47% (+5.93)
5D: ▲ +6.92% (+17.62)
1M: ▲ +20.24% (+41.36)
6M: ▲ +34.80% (+63.44)
YTD: ▲ +13.18% (+28.62)
1Y: ▲ +44.07% (+75.17)
Volume: 8.5M
52W: $128.88 - $247.40
Market Cap: 192.43B
Volatility: 35.5%
BB: Above Upper (20.3%)
MACD: +9.355 | +7.295 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.67
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.74
Current
Stop Loss: $235.20
-4.3%
Target: $266.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.77$221.17$243.57
Width: 20.3% – Above Upper
Implied Move ±2.4%
$240.64$250.84

APP (Y, F, Z, S) $674.73

▲ +2.44% (+16.08)
5D: ▲ +9.31% (+41.81)
1M: ▲ +0.61% (+4.06)
6M: ▲ +136.76% (+389.75)
YTD: ▲ +0.14% (+0.91)
1Y: ▲ +113.74% (+359.05)
Volume: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.17B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.508 | +3.726 (Bearish)
MA: 50d: $638.68 | 200d: $477.88
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.36
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $608.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $674.73
Current
Stop Loss: $608.84
-9.8%
Target: $806.52
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.76$674.72$752.69
Width: 23.1% – Inside
Implied Move ±5.2%
$644.79$704.67

CSGP (Y, F, Z, S) $60.72

▲ +2.39% (+1.42)
5D: ▼ -9.64% (-0.94)
1M: ▼ -11.01% (-7.51)
6M: ▼ -25.72% (-21.02)
YTD: ▼ -9.70% (-6.52)
1Y: ▼ -12.37% (-8.57)
Volume: 8.1M
52W: $57.01 - $97.43
Market Cap: 25.73B
Volatility: 37.9%
BB: Inside (17.9%)
MACD: -1.939 | -1.306 (Bearish)
MA: 50d: $66.66 | 200d: $78.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1012.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $56.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.72
Current
Stop Loss: $56.27
-7.3%
Target: $69.62
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$58.13$60.91
52W
$57.01$97.43
Bollinger Bands
$58.87$64.65$70.43
Width: 17.9% – Inside
Implied Move ±3.8%
$58.78$62.66

NAIL (Y, F, Z, S) $69.93

▲ +2.34% (+1.60)
5D: ▲ +29.93% (+19.99)
1M: ▲ +16.88% (+10.10)
6M: ▲ +35.17% (+18.19)
YTD: ▲ +40.92% (+20.31)
1Y: ▼ -12.62% (-10.10)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.7%)
MACD: +1.740 | -0.438 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.12
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.93
Current
Stop Loss: $62.01
-11.3%
Target: $85.75
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.71
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.22$74.63

PWR (Y, F, Z, S) $442.56

▲ +2.29% (+9.90)
5D: ▲ +0.99% (+5.67)
1M: ▲ +1.04% (+4.56)
6M: ▲ +52.40% (+152.16)
YTD: ▲ +4.88% (+20.61)
1Y: ▲ +41.00% (+128.69)
Volume: 450.9K
52W: $226.91 - $473.87
Market Cap: 65.99B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.671 | -3.407 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.56
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $418.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.56
Current
Stop Loss: $418.48
-5.4%
Target: $490.72
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.11$430.66$447.21
Width: 7.7% – Inside
Implied Move ±3.0%
$431.20$453.92

AEO (Y, F, Z, S) $26.45

▲ +2.26% (+0.58)
5D: ▼ -5.73% (-0.59)
1M: ▲ +4.38% (+1.11)
6M: ▲ +145.75% (+15.69)
YTD: ▲ +0.78% (+0.20)
1Y: ▲ +77.23% (+11.53)
Volume: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.48B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.083 | +1.440 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.41
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.4%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.45
Current
Stop Loss: $24.02
-9.2%
Target: $31.33
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±6.0%
$25.09$27.82

DFEN (Y, F, Z, S) $86.46

▲ +2.17% (+1.84)
5D: ▲ +10.13% (+11.86)
1M: ▲ +44.10% (+26.46)
6M: ▲ +217.53% (+59.23)
YTD: ▲ +35.35% (+22.58)
1Y: ▲ +242.59% (+61.22)
Volume: 461.6K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.150 | +4.375 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $78.37
-9.4%
Target: $102.65
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.62$88.30

JNJ (Y, F, Z, S) $213.98

▲ +2.03% (+4.26)
5D: ▲ +4.49% (+6.49)
1M: ▲ +1.14% (+2.40)
6M: ▲ +40.83% (+62.04)
YTD: ▲ +3.40% (+7.03)
1Y: ▲ +52.65% (+73.80)
Volume: 6.2M
52W: $137.89 - $215.19
Market Cap: 515.55B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.564 | +1.523 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.65
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.98
Current
Stop Loss: $207.32
-3.1%
Target: $227.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.17
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.80$215.16

BULZ (Y, F, Z, S) $285.71

▲ +1.98% (+5.55)
5D: ▲ +7.17% (+14.75)
1M: ▲ +11.96% (+30.53)
6M: ▲ +187.03% (+186.17)
YTD: ▲ +10.08% (+26.16)
1Y: ▲ +91.57% (+136.57)
Volume: 201.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.147 | +0.913 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.44
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.71
Current
Stop Loss: $261.81
-8.4%
Target: $333.50
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.48$264.15$290.81
Width: 20.2% – Inside

WDC (Y, F, Z, S) $216.32

▲ +1.97% (+4.18)
5D: ▼ -1.39% (+16.44)
1M: ▲ +22.67% (+39.98)
6M: ▲ +430.80% (+175.57)
YTD: ▲ +25.57% (+44.05)
1Y: ▲ +363.22% (+169.62)
Volume: 4.9M
52W: $28.72 - $221.23
Market Cap: 74.15B
Volatility: 78.4%
BB: Inside (33.1%)
MACD: +11.487 | +9.156 (Bullish)
MA: 50d: $171.28 | 200d: $97.78
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.42
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $190.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.32
Current
Stop Loss: $190.07
-12.1%
Target: $268.82
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.38$186.23$217.08
Width: 33.1% – Inside
Implied Move ±6.0%
$205.23$227.41

BKR (Y, F, Z, S) $48.85

▲ +1.88% (+0.90)
5D: ▼ -1.07% (+0.01)
1M: ▲ +4.25% (+1.99)
6M: ▲ +37.12% (+13.23)
YTD: ▲ +7.27% (+3.31)
1Y: ▲ +11.30% (+4.96)
Volume: 4.5M
52W: $33.06 - $51.12
Market Cap: 48.20B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.476 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.9%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.85
Current
Stop Loss: $46.29
-5.2%
Target: $53.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.17$50.53

WMT (Y, F, Z, S) $120.12

▲ +1.83% (+2.15)
5D: ▲ +5.06% (+7.40)
1M: ▲ +2.93% (+3.43)
6M: ▲ +27.01% (+25.55)
YTD: ▲ +7.82% (+8.71)
1Y: ▲ +32.50% (+29.46)
Volume: 22.8M
52W: $79.27 - $120.42
Market Cap: 957.70B
Volatility: 22.5%
BB: Above Upper (8.4%)
MACD: +1.591 | +1.186 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.15
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.12
Current
Stop Loss: $115.95
-3.5%
Target: $128.47
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.13$113.90$118.67
Width: 8.4% – Above Upper
Implied Move ±2.3%
$117.80$122.45

VRT (Y, F, Z, S) $173.07

▲ +1.79% (+3.04)
5D: ▼ -1.08% (+1.53)
1M: ▲ +7.32% (+11.80)
6M: ▲ +101.09% (+87.00)
YTD: ▲ +6.83% (+11.06)
1Y: ▲ +39.76% (+49.23)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.17B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.381 | -1.089 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.31
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.07
Current
Stop Loss: $158.69
-8.3%
Target: $201.82
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.6%
$166.32$179.82

DUSL (Y, F, Z, S) $79.39

▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
6M: ▲ +88.41% (+37.25)
YTD: ▲ +17.58% (+11.87)
1Y: ▲ +58.30% (+29.24)
Volume: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.8%)
MACD: +2.809 | +2.032 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.40
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.39
Current
Stop Loss: $74.76
-5.8%
Target: $88.66
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58

GOOGL (Y, F, Z, S) $337.26

▲ +1.63% (+5.40)
5D: ▲ +7.29% (+15.28)
1M: ▲ +9.04% (+27.97)
6M: ▲ +110.57% (+177.09)
YTD: ▲ +7.75% (+24.26)
1Y: ▲ +77.26% (+147.00)
Volume: 18.4M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.5%)
MACD: +7.152 | +5.515 (Bullish)
MA: 50d: $306.17 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.33
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.26
Current
Stop Loss: $324.09
-3.9%
Target: $363.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.58$315.22$334.86
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.41$344.11

CSCO (Y, F, Z, S) $75.19

▲ +1.60% (+1.18)
5D: ▼ -0.05% (+0.47)
1M: ▼ -2.83% (-2.19)
6M: ▲ +34.61% (+19.33)
YTD: ▼ -1.86% (-1.43)
1Y: ▲ +31.08% (+17.83)
Volume: 12.0M
52W: $51.21 - $80.39
Market Cap: 297.10B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.495 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $73.27
-2.6%
Target: $79.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.23
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.12$76.27

GEV (Y, F, Z, S) $649.89

▲ +1.58% (+10.12)
5D: ▼ -5.31% (-12.43)
1M: ▼ -3.18% (-21.33)
6M: ▲ +75.90% (+280.42)
YTD: ▼ -0.49% (-3.20)
1Y: ▲ +77.59% (+283.94)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.916 | +10.678 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.85
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.89
Current
Stop Loss: $609.01
-6.3%
Target: $731.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.22$668.56

CVX (Y, F, Z, S) $164.88

▲ +1.56% (+2.54)
5D: ▲ +5.33% (+9.68)
1M: ▲ +9.93% (+14.89)
6M: ▲ +21.79% (+29.50)
YTD: ▲ +8.18% (+12.47)
1Y: ▲ +11.05% (+16.41)
Volume: 7.7M
52W: $127.59 - $166.13
Market Cap: 332.20B
Volatility: 23.1%
BB: Inside (15.0%)
MACD: +3.077 | +1.773 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.19
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.88
Current
Stop Loss: $157.78
-4.3%
Target: $179.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.38$153.91$165.43
Width: 15.0% – Inside
Implied Move ±2.0%
$162.01$167.75

XLE (Y, F, Z, S) $47.06

▲ +1.54% (+0.72)
5D: ▲ +3.10% (+1.92)
1M: ▲ +4.28% (+1.93)
6M: ▲ +16.31% (+6.60)
YTD: ▲ +5.24% (+2.35)
1Y: ▲ +7.76% (+3.39)
Volume: 38.7M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.531 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.62
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.40
-3.5%
Target: $50.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.0%
$46.24$47.87

TARK (Y, F, Z, S) $56.22

▲ +1.53% (+0.85)
5D: ▲ +2.67% (+2.47)
1M: ▲ +5.97% (+3.17)
6M: ▲ +128.61% (+31.63)
YTD: ▲ +15.81% (+7.67)
1Y: ▲ +65.62% (+22.28)
Volume: 15.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $52.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $52.32
-6.9%
Target: $64.04
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.23
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

CAT (Y, F, Z, S) $639.35

▲ +1.52% (+9.58)
5D: ▲ +2.61% (+42.83)
1M: ▲ +6.93% (+41.46)
6M: ▲ +109.58% (+334.29)
YTD: ▲ +11.60% (+66.48)
1Y: ▲ +79.04% (+282.24)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.52B
Volatility: 38.3%
BB: Above Upper (14.7%)
MACD: +13.247 | +9.149 (Bullish)
MA: 50d: $581.75 | 200d: $444.35
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.85
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.2%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.35
Current
Stop Loss: $611.11
-4.4%
Target: $695.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.86$593.60$637.35
Width: 14.7% – Above Upper
Implied Move ±2.7%
$624.46$654.24

MPWR (Y, F, Z, S) $981.76

▲ +1.51% (+14.60)
5D: ▼ -2.35% (+22.67)
1M: ▲ +3.90% (+36.84)
6M: ▲ +68.70% (+399.80)
YTD: ▲ +8.32% (+75.40)
1Y: ▲ +68.54% (+399.24)
Volume: 118.0K
52W: $436.42 - $1121.48
Market Cap: 47.03B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +6.989 | +2.880 (Bullish)
MA: 50d: $942.68 | 200d: $806.80
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.19
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $923.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.76
Current
Stop Loss: $923.49
-5.9%
Target: $1098.28
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.51$946.68$992.84
Width: 9.8% – Inside
Implied Move ±3.9%
$949.38$1014.13

GOOG (Y, F, Z, S) $337.58

▲ +1.46% (+4.85)
5D: ▲ +7.32% (+15.15)
1M: ▲ +8.71% (+27.06)
6M: ▲ +108.42% (+175.61)
YTD: ▲ +7.58% (+23.78)
1Y: ▲ +76.24% (+146.04)
Volume: 12.5M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.063 | +5.493 (Bullish)
MA: 50d: $306.86 | 200d: $224.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.39
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.58
Current
Stop Loss: $324.59
-3.8%
Target: $363.55
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.03$316.15$335.26
Width: 12.1% – Above Upper
Implied Move ±2.4%
$330.75$344.41

MDLZ (Y, F, Z, S) $55.72

▲ +1.45% (+0.80)
5D: ▲ +5.66% (+4.21)
1M: ▲ +4.05% (+2.17)
6M: ▼ -12.33% (-7.83)
YTD: ▲ +3.50% (+1.88)
1Y: ▲ +2.32% (+1.27)
Volume: 3.5M
52W: $51.20 - $69.94
Market Cap: 72.09B
Volatility: 21.7%
BB: Above Upper (6.4%)
MACD: -0.149 | -0.458 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.48
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.87
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.1%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.72
Current
Stop Loss: $53.65
-3.7%
Target: $59.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.67
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.03$56.40

ON (Y, F, Z, S) $59.58

▲ +1.42% (+0.83)
5D: ▼ -3.52% (-2.31)
1M: ▲ +8.42% (+4.62)
6M: ▲ +48.81% (+19.54)
YTD: ▲ +10.04% (+5.43)
1Y: ▲ +6.65% (+3.72)
Volume: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.37B
Volatility: 45.0%
BB: Inside (21.0%)
MACD: +2.077 | +1.851 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.62
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $55.53
-6.8%
Target: $67.69
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.83
Width: 21.0% – Inside
Implied Move ±3.7%
$57.69$61.48

KLAC (Y, F, Z, S) $1447.63

▲ +1.36% (+19.46)
5D: ▲ +3.77% (+87.94)
1M: ▲ +21.25% (+253.71)
6M: ▲ +109.99% (+758.24)
YTD: ▲ +19.14% (+232.55)
1Y: ▲ +111.29% (+762.50)
Volume: 332.8K
52W: $547.89 - $1469.86
Market Cap: 190.63B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +55.972 | +40.919 (Bullish)
MA: 50d: $1227.25 | 200d: $966.41
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.45
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1359.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1447.63
Current
Stop Loss: $1359.94
-6.1%
Target: $1623.00
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.76$1294.03$1450.31
Width: 24.2% – Inside
Implied Move ±4.0%
$1397.80$1497.46

AVGO (Y, F, Z, S) $356.94

▲ +1.34% (+4.73)
5D: ▲ +3.83% (+13.44)
1M: ▼ -0.64% (-2.30)
6M: ▲ +86.56% (+165.62)
YTD: ▲ +3.13% (+10.84)
1Y: ▲ +59.87% (+133.67)
Volume: 11.9M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.929 | -5.193 (Bullish)
MA: 50d: $358.94 | 200d: $294.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.16
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.94
Current
Stop Loss: $336.06
-5.9%
Target: $398.71
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.81
Width: 9.3% – Inside
Implied Move ±3.5%
$346.38$367.50

STX (Y, F, Z, S) $325.78

▲ +1.34% (+4.30)
5D: ▼ -1.40% (+17.52)
1M: ▲ +13.56% (+38.90)
6M: ▲ +300.94% (+244.53)
YTD: ▲ +18.30% (+50.39)
1Y: ▲ +273.45% (+238.55)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.98B
Volatility: 78.8%
BB: Above Upper (22.3%)
MACD: +10.822 | +8.176 (Bullish)
MA: 50d: $278.99 | 200d: $182.02
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.87
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $290.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.78
Current
Stop Loss: $290.91
-10.7%
Target: $395.53
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.31$293.01$325.70
Width: 22.3% – Above Upper
Implied Move ±5.8%
$309.83$341.73

HOOD (Y, F, Z, S) $119.02

▲ +1.28% (+1.50)
5D: ▼ -2.20% (+2.05)
1M: ▼ -0.40% (-0.48)
6M: ▲ +143.25% (+70.09)
YTD: ▲ +5.23% (+5.92)
1Y: ▲ +200.63% (+79.43)
Volume: 8.4M
52W: $29.66 - $153.86
Market Cap: 107.02B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.949 | -2.228 (Bullish)
MA: 50d: $123.75 | 200d: $100.00
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.59
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $110.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.02
Current
Stop Loss: $110.36
-7.3%
Target: $136.33
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.35$118.02$123.69
Width: 9.6% – Inside
Implied Move ±4.6%
$114.35$123.69

TRFK (Y, F, Z, S) $65.93

▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.23% (+1.44)
6M: ▲ +44.43% (+20.28)
YTD: ▲ +2.92% (+1.87)
1Y: ▲ +31.82% (+15.92)
Volume: 85.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.330 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.21
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.80
-3.2%
Target: $70.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.43

NKE (Y, F, Z, S) $66.46

▲ +1.24% (+0.82)
5D: ▲ +1.69% (+3.24)
1M: ▼ -1.50% (-1.01)
6M: ▲ +18.08% (+10.18)
YTD: ▲ +4.31% (+2.75)
1Y: ▼ -5.64% (-3.97)
Volume: 8.8M
52W: $51.34 - $80.55
Market Cap: 98.38B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.458 | -0.083 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.86
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.46
Current
Stop Loss: $62.50
-5.9%
Target: $74.36
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.4%
$64.52$68.39

🟠 RKLX (Y, F, Z, S) $62.51

▲ +1.23% (+0.76)
5D: ▲ +5.25% (+5.86)
1M: ▲ +88.34% (+29.32)
6M: ▲ +709.09% (+54.78)
YTD: ▲ +57.10% (+22.72)
1Y: ▲ +1085.11% (+57.24)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.5%)
MACD: +8.327 | +6.844 (Bullish)
MA: 50d: $32.06 | 200d: $23.21
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $47.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.51
Current
Stop Loss: $47.06
-24.7%
Target: $93.41
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.6%
$59.53$65.49

MMM (Y, F, Z, S) $169.99

▲ +1.22% (+2.04)
5D: ▲ +2.27% (+7.07)
1M: ▲ +0.64% (+1.09)
6M: ▲ +24.95% (+33.94)
YTD: ▲ +6.17% (+9.88)
1Y: ▲ +28.67% (+37.88)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 25.1%
BB: Above Upper (6.7%)
MACD: +0.485 | -0.432 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.15
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.7%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.99
Current
Stop Loss: $164.21
-3.4%
Target: $181.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.66$163.16$168.66
Width: 6.7% – Above Upper
Implied Move ±2.4%
$166.58$173.39

MCHP (Y, F, Z, S) $74.27

▲ +1.20% (+0.88)
5D: ▼ -0.80% (+0.33)
1M: ▲ +10.55% (+7.09)
6M: ▲ +61.76% (+28.36)
YTD: ▲ +16.56% (+10.55)
1Y: ▲ +37.03% (+20.07)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.14B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.271 | +2.618 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.11
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.27
Current
Stop Loss: $69.68
-6.2%
Target: $83.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.39$77.15

XEL (Y, F, Z, S) $74.86

▲ +1.16% (+0.86)
5D: ▲ +0.58% (+1.64)
1M: ▲ +0.38% (+0.29)
6M: ▲ +10.18% (+6.91)
YTD: ▲ +1.35% (+1.00)
1Y: ▲ +21.51% (+13.25)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.28B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.599 | -0.883 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.82
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.86
Current
Stop Loss: $72.60
-3.0%
Target: $79.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.28
Width: 4.1% – Inside
Implied Move ±3.2%
$72.83$76.89

UBER (Y, F, Z, S) $85.64

▲ +1.15% (+0.97)
5D: ▲ +0.12% (-0.55)
1M: ▲ +0.63% (+0.53)
6M: ▲ +9.34% (+7.31)
YTD: ▲ +4.82% (+3.93)
1Y: ▲ +30.36% (+19.94)
Volume: 8.8M
52W: $60.63 - $101.99
Market Cap: 178.61B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.230 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.15
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.64
Current
Stop Loss: $81.59
-4.7%
Target: $93.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.68$87.61

PEP (Y, F, Z, S) $142.96

▲ +1.13% (+1.60)
5D: ▲ +2.87% (+5.95)
1M: ▼ -5.11% (-7.69)
6M: ▲ +10.17% (+13.20)
YTD: ▼ -0.39% (-0.57)
1Y: ▲ +2.88% (+4.01)
Volume: 4.9M
52W: $123.93 - $155.29
Market Cap: 195.72B
Volatility: 16.4%
BB: Inside (11.5%)
MACD: -1.624 | -1.409 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.18
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.1%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $138.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.96
Current
Stop Loss: $138.83
-2.9%
Target: $151.20
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.77$144.05$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$140.91$145.00

BABX (Y, F, Z, S) $45.96

▲ +1.08% (+0.49)
5D: ▲ +21.14% (+10.07)
1M: ▲ +12.37% (+5.06)
6M: ▲ +68.66% (+18.71)
YTD: ▲ +27.52% (+9.92)
1Y: ▲ +217.84% (+31.50)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.5%)
MACD: +0.115 | -0.935 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.96
Current
Stop Loss: $40.40
-12.1%
Target: $57.07
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.17$38.68$44.19
Width: 28.5% – Above Upper
Implied Move ±4.7%
$44.13$47.79

CSX (Y, F, Z, S) $35.59

▲ +1.05% (+0.37)
5D: ▼ -1.33% (+0.54)
1M: ▼ -4.81% (-1.80)
6M: ▲ +29.22% (+8.05)
YTD: ▼ -1.82% (-0.66)
1Y: ▲ +13.39% (+4.20)
Volume: 9.2M
52W: $25.91 - $37.54
Market Cap: 66.35B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.154 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.11
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.59
Current
Stop Loss: $34.57
-2.9%
Target: $37.63
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.05$36.13

ETN (Y, F, Z, S) $332.45

▲ +1.02% (+3.35)
5D: ▼ -0.16% (+9.78)
1M: ▲ +0.14% (+0.47)
6M: ▲ +16.28% (+46.54)
YTD: ▲ +4.38% (+13.94)
1Y: ▼ -1.49% (-5.02)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.42B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.251 | -5.287 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.25
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.45
Current
Stop Loss: $319.11
-4.0%
Target: $359.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.88$323.72$334.57
Width: 6.7% – Inside
Implied Move ±1.3%
$328.89$336.01

GE (Y, F, Z, S) $327.45

▲ +1.01% (+3.28)
5D: ▼ -0.03% (+3.81)
1M: ▲ +9.34% (+27.98)
6M: ▲ +63.65% (+127.36)
YTD: ▲ +6.31% (+19.42)
1Y: ▲ +91.94% (+156.85)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.19B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.938 | +6.019 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.71
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.45
Current
Stop Loss: $313.51
-4.3%
Target: $355.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.50$313.76$334.01
Width: 12.9% – Inside
Implied Move ±2.1%
$321.47$333.44

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.92% (+15.75)
Volume: 80.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.555 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.19
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$41.98$42.07

XHB (Y, F, Z, S) $114.75

▲ +0.99% (+1.12)
5D: ▲ +8.39% (+10.99)
1M: ▲ +6.56% (+7.06)
6M: ▲ +22.96% (+21.43)
YTD: ▲ +11.46% (+11.79)
1Y: ▲ +11.35% (+11.70)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.498 | +0.349 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $110.05
-4.1%
Target: $124.16
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.24$117.27

CCEP (Y, F, Z, S) $88.70

▲ +0.92% (+0.81)
5D: ▲ +3.49% (+3.27)
1M: ▼ -2.31% (-2.10)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.21% (-2.00)
1Y: ▲ +23.44% (+16.84)
Volume: 738.9K
52W: $71.51 - $99.10
Market Cap: 40.47B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.774 | -0.528 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.86
EPS: 3.88
1y Target Est: $97.08
Upside %: +9.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.70
Current
Stop Loss: $85.77
-3.3%
Target: $94.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.34$91.06

USD (Y, F, Z, S) $56.24

▲ +0.90% (+0.50)
5D: ▲ +0.84% (+0.29)
1M: ▲ +13.35% (+6.63)
6M: ▲ +191.83% (+36.97)
YTD: ▲ +7.11% (+3.73)
1Y: ▲ +76.19% (+24.32)
Volume: 449.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.849 | +0.526 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.69
-8.1%
Target: $65.35
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$59.00
Width: 23.2% – Inside
Implied Move ±7.9%
$52.45$60.03

JNUG (Y, F, Z, S) $255.29

▲ +0.89% (+2.24)
5D: ▲ +8.21% (+26.23)
1M: ▲ +26.58% (+53.61)
6M: ▲ +274.55% (+187.13)
YTD: ▲ +23.60% (+48.75)
1Y: ▲ +575.54% (+217.50)
Volume: 224.0K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.2%)
MACD: +16.420 | +14.503 (Bullish)
MA: 50d: $184.13 | 200d: $119.03
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $220.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.29
Current
Stop Loss: $220.08
-13.8%
Target: $325.72
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.62$221.23$256.84
Width: 32.2% – Inside
Implied Move ±8.4%
$237.11$273.48

ROKU (Y, F, Z, S) $111.70

▲ +0.89% (+0.98)
5D: ▼ -1.39% (+1.40)
1M: ▲ +3.94% (+4.23)
6M: ▲ +63.93% (+43.56)
YTD: ▲ +2.96% (+3.21)
1Y: ▲ +45.71% (+35.04)
Volume: 991.2K
52W: $52.43 - $116.66
Market Cap: 16.50B
Volatility: 37.2%
BB: Inside (6.1%)
MACD: +2.129 | +2.494 (Bearish)
MA: 50d: $104.42 | 200d: $88.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.54
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.70
Current
Stop Loss: $103.37
-7.5%
Target: $128.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.52$113.90
Width: 6.1% – Inside
Implied Move ±4.2%
$107.68$115.72

HD (Y, F, Z, S) $378.23

▲ +0.88% (+3.29)
5D: ▲ +8.29% (+29.17)
1M: ▲ +5.17% (+18.58)
6M: ▲ +7.93% (+27.78)
YTD: ▲ +9.92% (+34.13)
1Y: ▼ -0.39% (-1.48)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.53B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.804 | -0.221 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 12.69
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.23
Current
Stop Loss: $362.30
-4.2%
Target: $410.08
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.95$353.42$374.89
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.58$385.88

FER (Y, F, Z, S) $67.74

▲ +0.85% (+0.57)
5D: ▲ +0.56% (+0.38)
1M: ▲ +1.48% (+0.99)
6M: ▲ +41.47% (+19.86)
YTD: ▲ +4.84% (+3.13)
1Y: ▲ +69.71% (+27.82)
Volume: 609.4K
52W: $39.39 - $68.09
Market Cap: 48.83B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.568 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.74
Current
Stop Loss: $65.59
-3.2%
Target: $72.04
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.10$70.38

HON (Y, F, Z, S) $210.35

▲ +0.84% (+1.75)
5D: ▲ +2.64% (+10.84)
1M: ▲ +8.62% (+16.69)
6M: ▲ +13.05% (+24.28)
YTD: ▲ +7.82% (+15.26)
1Y: ▲ +4.09% (+8.26)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.75B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.384 | +2.087 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.21
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.35
Current
Stop Loss: $202.83
-3.6%
Target: $225.40
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.62$200.00$209.39
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.61$214.09

PM (Y, F, Z, S) $166.50

▲ +0.81% (+1.34)
5D: ▲ +7.31% (+11.35)
1M: ▲ +9.35% (+14.24)
6M: ▲ +1.01% (+1.66)
YTD: ▲ +3.80% (+6.10)
1Y: ▲ +46.65% (+52.96)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 259.18B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.412 | +1.905 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.79
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.8%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.50
Current
Stop Loss: $160.50
-3.6%
Target: $178.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.05$159.54$166.04
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.61$169.39

ADI (Y, F, Z, S) $296.20

▲ +0.80% (+2.34)
5D: ▲ +1.11% (+3.31)
1M: ▲ +6.04% (+16.88)
6M: ▲ +54.75% (+104.79)
YTD: ▲ +9.22% (+25.00)
1Y: ▲ +41.39% (+86.70)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.657 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.20
Current
Stop Loss: $283.58
-4.3%
Target: $321.44
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.5%
$289.78$302.62

DOW (Y, F, Z, S) $26.67

▲ +0.66% (+0.17)
5D: ▲ +4.53% (+1.88)
1M: ▲ +11.28% (+2.70)
6M: ▼ -6.02% (-1.71)
YTD: ▲ +14.09% (+3.30)
1Y: ▼ -27.73% (-10.24)
Volume: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.96B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.851 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.90
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.4%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $25.17
-5.7%
Target: $29.69
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.0% – Inside
Implied Move ±3.5%
$25.88$27.47

AZN (Y, F, Z, S) $94.24

▲ +0.65% (+0.61)
5D: ▼ -0.76% (-0.92)
1M: ▲ +4.91% (+4.41)
6M: ▲ +35.70% (+24.79)
YTD: ▲ +2.51% (+2.31)
1Y: ▲ +46.43% (+29.88)
Volume: 8.1M
52W: $60.82 - $96.51
Market Cap: 292.23B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.171 | +1.111 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.24
Current
Stop Loss: $91.05
-3.4%
Target: $100.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±2.8%
$92.01$96.47

PANW (Y, F, Z, S) $190.05

▲ +0.62% (+1.17)
5D: ▲ +2.25% (-3.85)
1M: ▼ -0.86% (-1.64)
6M: ▲ +4.69% (+8.51)
YTD: ▲ +3.18% (+5.85)
1Y: ▲ +13.25% (+22.23)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.01B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.194 | -2.226 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.55
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.05
Current
Stop Loss: $181.21
-4.6%
Target: $207.72
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.43
Width: 6.9% – Inside
Implied Move ±2.6%
$185.90$194.20

EXC (Y, F, Z, S) $43.17

▲ +0.62% (+0.26)
5D: ▼ -1.54% (+0.17)
1M: ▼ -0.93% (-0.40)
6M: ▼ -4.64% (-2.10)
YTD: ▼ -0.97% (-0.42)
1Y: ▲ +19.10% (+6.92)
Volume: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.60B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.380 | -0.390 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.3%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.17
Current
Stop Loss: $41.88
-3.0%
Target: $45.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.2%
$42.72$43.61

MIDU (Y, F, Z, S) $58.64

▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
6M: ▲ +65.86% (+23.28)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +12.73% (+6.62)
Volume: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.1%)
MACD: +1.831 | +1.394 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.64
Current
Stop Loss: $55.65
-5.1%
Target: $64.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15

KHC (Y, F, Z, S) $23.53

▲ +0.60% (+0.14)
5D: ▲ +0.09% (+0.52)
1M: ▼ -3.76% (-0.92)
6M: ▼ -14.55% (-4.01)
YTD: ▼ -2.97% (-0.72)
1Y: ▼ -13.35% (-3.63)
Volume: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.307 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.67
-3.7%
Target: $25.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.16$23.90

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

NXPI (Y, F, Z, S) $239.71

▲ +0.58% (+1.38)
5D: ▼ -2.54% (+0.37)
1M: ▲ +5.06% (+11.55)
6M: ▲ +23.84% (+46.14)
YTD: ▲ +10.43% (+22.65)
1Y: ▲ +18.07% (+36.69)
Volume: 626.0K
52W: $146.07 - $250.74
Market Cap: 60.43B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.087 | +5.098 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.67
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.71
Current
Stop Loss: $226.26
-5.6%
Target: $266.62
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.12$229.06$246.00
Width: 14.8% – Inside
Implied Move ±2.8%
$233.94$245.48

RKLB (Y, F, Z, S) $88.40

▲ +0.57% (+0.50)
5D: ▲ +2.75% (+4.32)
1M: ▲ +43.76% (+26.91)
6M: ▲ +289.94% (+65.73)
YTD: ▲ +26.72% (+18.64)
1Y: ▲ +269.72% (+64.49)
Volume: 14.5M
52W: $14.71 - $89.87
Market Cap: 47.22B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.266 | +7.248 (Bullish)
MA: 50d: $59.01 | 200d: $43.97
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -757.69
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.40
Current
Stop Loss: $76.18
-13.8%
Target: $112.85
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.83$95.63
Width: 59.1% – Inside
Implied Move ±7.8%
$82.58$94.22

KO (Y, F, Z, S) $70.88

▲ +0.53% (+0.38)
5D: ▲ +4.47% (+3.33)
1M: ▲ +0.50% (+0.36)
6M: ▲ +0.89% (+0.63)
YTD: ▲ +1.38% (+0.96)
1Y: ▲ +18.36% (+10.99)
Volume: 11.5M
52W: $58.97 - $72.91
Market Cap: 305.02B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.097 | -0.239 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.47
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.88
Current
Stop Loss: $69.27
-2.3%
Target: $74.09
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.3%
$70.07$71.68

XLI (Y, F, Z, S) $164.02

▲ +0.52% (+0.85)
5D: ▲ +1.23% (+5.05)
1M: ▲ +5.00% (+7.82)
6M: ▲ +28.06% (+35.94)
YTD: ▲ +5.74% (+8.90)
1Y: ▲ +25.14% (+32.95)
Volume: 7.5M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.277 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.02
Current
Stop Loss: $160.37
-2.2%
Target: $171.31
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.3%
$162.18$165.86

TTD (Y, F, Z, S) $37.08

▲ +0.50% (+0.18)
5D: ▼ -6.68% (-1.57)
1M: ▲ +1.19% (+0.43)
6M: ▼ -31.83% (-17.32)
YTD: ▼ -2.31% (-0.88)
1Y: ▼ -68.54% (-80.81)
Volume: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.13B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.675 | -0.767 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.14
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.77
-6.3%
Target: $41.72
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.95$38.22

PCAR (Y, F, Z, S) $119.05

▲ +0.50% (+0.59)
5D: ▲ +1.68% (+3.75)
1M: ▲ +8.07% (+8.89)
6M: ▲ +32.32% (+29.08)
YTD: ▲ +8.71% (+9.54)
1Y: ▲ +12.95% (+13.65)
Volume: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.53B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.326 | +2.959 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.30
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.05
Current
Stop Loss: $114.52
-3.8%
Target: $128.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.79$113.27$119.74
Width: 11.4% – Inside
Implied Move ±14.5%
$104.35$133.75

ELIL (Y, F, Z, S) $28.53

▲ +0.49% (+0.14)
5D: ▲ +3.23% (-1.35)
1M: ▲ +9.27% (+2.42)
6M: ▲ +27.86% (+6.22)
YTD: ▲ +0.88% (+0.25)
1Y: ▲ +39.17% (+8.03)
Volume: 44.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.686 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.46
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.53
Current
Stop Loss: $25.68
-10.0%
Target: $34.24
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.64$30.42

TMF (Y, F, Z, S) $37.97

▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
6M: ▼ -5.39% (-2.16)
YTD: ▲ +1.76% (+0.65)
1Y: ▲ +6.43% (+2.29)
Volume: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.326 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.97
Current
Stop Loss: $36.58
-3.7%
Target: $40.76
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.31$38.64

ABNB (Y, F, Z, S) $139.17

▲ +0.48% (+0.66)
5D: ▲ +0.83% (+2.13)
1M: ▲ +8.40% (+10.78)
6M: ▲ +12.87% (+15.87)
YTD: ▲ +2.54% (+3.45)
1Y: ▲ +8.01% (+10.32)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 85.20B
Volatility: 23.1%
BB: Inside (6.6%)
MACD: +3.361 | +3.503 (Bearish)
MA: 50d: $126.88 | 200d: $127.21
P/C Vol Ratio: 11.30
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.14
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $133.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.17
Current
Stop Loss: $133.80
-3.9%
Target: $149.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.27$142.07

HIBL (Y, F, Z, S) $75.96

▲ +0.44% (+0.33)
5D: ▼ -1.84% (+2.18)
1M: ▲ +11.56% (+7.87)
6M: ▲ +226.16% (+52.67)
YTD: ▲ +15.67% (+10.29)
1Y: ▲ +87.29% (+35.40)
Volume: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.992 | +2.656 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.69
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.96
Current
Stop Loss: $70.75
-6.9%
Target: $86.38
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04

ROST (Y, F, Z, S) $192.96

▲ +0.36% (+0.70)
5D: ▲ +2.89% (+5.96)
1M: ▲ +5.97% (+10.87)
6M: ▲ +39.53% (+54.67)
YTD: ▲ +7.11% (+12.82)
1Y: ▲ +29.07% (+43.45)
Volume: 793.8K
52W: $121.41 - $193.49
Market Cap: 62.75B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.407 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.96
Current
Stop Loss: $187.48
-2.8%
Target: $203.91
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.53$192.91
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.36$196.55

🟠 SMH (Y, F, Z, S) $392.03

▲ +0.35% (+1.37)
5D: ▲ +1.14% (+7.01)
1M: ▲ +11.05% (+39.01)
6M: ▲ +86.68% (+182.03)
YTD: ▲ +8.86% (+31.90)
1Y: ▲ +60.75% (+148.15)
Volume: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.579 | +7.222 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.68
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.03
Current
Stop Loss: $377.71
-3.7%
Target: $420.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.22$367.85$399.49
Width: 17.2% – Inside
Implied Move ±2.5%
$383.80$400.26

SCHD (Y, F, Z, S) $28.59

▲ +0.33% (+0.09)
5D: ▲ +1.80% (+0.69)
1M: ▲ +3.31% (+0.91)
6M: ▲ +14.19% (+3.55)
YTD: ▲ +4.25% (+1.16)
1Y: ▲ +8.85% (+2.33)
Volume: 14.1M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.320 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.09
-1.8%
Target: $29.60
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.5%
$28.24$28.95

MNST (Y, F, Z, S) $77.74

▲ +0.31% (+0.24)
5D: ▲ +2.67% (+1.59)
1M: ▲ +5.10% (+3.77)
6M: ▲ +32.91% (+19.25)
YTD: ▲ +1.40% (+1.07)
1Y: ▲ +55.51% (+27.75)
Volume: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.95B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.932 | +1.012 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.17
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.74
Current
Stop Loss: $75.45
-2.9%
Target: $82.31
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.54$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.46$79.02

KDP (Y, F, Z, S) $27.78

▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
6M: ▼ -16.38% (-5.44)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -6.89% (-2.06)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 37.75B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.059 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.95
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $26.98
-2.9%
Target: $29.39
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.37$28.20

FAST (Y, F, Z, S) $41.81

▲ +0.28% (+0.11)
5D: ▲ +0.66% (+1.20)
1M: ▼ -0.46% (-0.19)
6M: ▲ +5.43% (+2.15)
YTD: ▲ +4.20% (+1.68)
1Y: ▲ +17.17% (+6.13)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.01B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.056 | -0.007 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.45
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.81
Current
Stop Loss: $40.24
-3.8%
Target: $44.96
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87

NFLX (Y, F, Z, S) $89.65

▲ +0.27% (+0.24)
5D: ▼ -1.10% (-1.08)
1M: ▼ -5.82% (-5.54)
6M: ▼ -19.26% (-21.39)
YTD: ▼ -4.38% (-4.11)
1Y: ▲ +6.69% (+5.62)
Volume: 65.9M
52W: $82.11 - $134.12
Market Cap: 379.88B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.163 | -3.375 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.35
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.65
Current
Stop Loss: $86.17
-3.9%
Target: $96.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.77$91.53

TNA (Y, F, Z, S) $54.40

▲ +0.25% (+0.14)
5D: ▲ +6.55% (+3.72)
1M: ▲ +9.29% (+4.62)
6M: ▲ +114.61% (+29.05)
YTD: ▲ +19.44% (+8.85)
1Y: ▲ +38.90% (+15.23)
Volume: 7.3M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.2%)
MACD: +1.743 | +1.160 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.17
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $50.87
-6.5%
Target: $61.44
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.1%
$52.48$56.31

SBUX (Y, F, Z, S) $90.18

▲ +0.24% (+0.22)
5D: ▲ +0.80% (+3.49)
1M: ▲ +5.66% (+4.83)
6M: ▲ +9.74% (+8.01)
YTD: ▲ +7.09% (+5.97)
1Y: ▼ -1.00% (-0.91)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 102.54B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.138 | +0.680 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.33
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.18
Current
Stop Loss: $85.74
-4.9%
Target: $99.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.34$86.60$90.86
Width: 9.8% – Inside
Implied Move ±2.5%
$88.26$92.10

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

PG (Y, F, Z, S) $143.79

▲ +0.23% (+0.33)
5D: ▲ +2.77% (+5.75)
1M: ▲ +0.67% (+0.95)
6M: ▼ -9.93% (-15.84)
YTD: ▲ +0.33% (+0.48)
1Y: ▼ -7.08% (-10.96)
Volume: 5.8M
52W: $137.62 - $176.43
Market Cap: 336.54B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.876 | -1.085 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.02
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.79
Current
Stop Loss: $140.18
-2.5%
Target: $151.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.85$145.73

RTX (Y, F, Z, S) $194.29

▲ +0.23% (+0.44)
5D: ▲ +2.04% (+8.56)
1M: ▲ +8.75% (+15.63)
6M: ▲ +57.79% (+71.15)
YTD: ▲ +5.94% (+10.89)
1Y: ▲ +68.09% (+78.70)
Volume: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.50B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.139 | +3.591 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.90
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $186.18
-4.2%
Target: $210.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.41
Width: 9.6% – Inside
Implied Move ±2.3%
$190.56$198.02

ALNY (Y, F, Z, S) $371.72

▲ +0.22% (+0.81)
5D: ▼ -8.53% (-50.78)
1M: ▼ -6.50% (-25.83)
6M: ▲ +45.86% (+116.87)
YTD: ▼ -6.52% (-25.93)
1Y: ▲ +43.93% (+113.45)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.11B
Volatility: 39.0%
BB: Below Lower (11.1%)
MACD: -10.867 | -9.854 (Bearish)
MA: 50d: $424.46 | 200d: $376.23
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1239.07
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $340.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.72
Current
Stop Loss: $340.48
-8.4%
Target: $434.21
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.86$396.98$419.11
Width: 11.1% – Below Lower
Implied Move ±4.8%
$356.68$386.76

MRVL (Y, F, Z, S) $83.06

▲ +0.21% (+0.17)
5D: ▼ -5.79% (-1.52)
1M: ▼ -1.55% (-1.31)
6M: ▲ +41.81% (+24.49)
YTD: ▼ -2.19% (-1.86)
1Y: ▼ -27.63% (-31.71)
Volume: 4.1M
52W: $46.93 - $127.06
Market Cap: 71.61B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.06
Current
Stop Loss: $76.86
-7.5%
Target: $95.45
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.3%
$80.05$86.07

XLB (Y, F, Z, S) $48.60

▲ +0.18% (+0.08)
5D: ▲ +2.33% (+1.92)
1M: ▲ +8.21% (+3.69)
6M: ▲ +19.22% (+7.83)
YTD: ▲ +7.18% (+3.26)
1Y: ▲ +16.42% (+6.86)
Volume: 7.3M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.043 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 48.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.11
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.60
Current
Stop Loss: $47.38
-2.5%
Target: $51.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.4%
$48.01$49.20

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MCD (Y, F, Z, S) $307.12

▲ +0.12% (+0.37)
5D: ▲ +1.44% (+2.96)
1M: ▼ -3.03% (-9.60)
6M: ▼ -1.37% (-4.26)
YTD: ▲ +0.49% (+1.49)
1Y: ▲ +10.81% (+29.95)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.16B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.862 | -0.429 (Bearish)
MA: 50d: $306.89 | 200d: $303.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.20
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.12
Current
Stop Loss: $299.14
-2.6%
Target: $323.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.56
52W
$270.23$321.79
Bollinger Bands
$298.46$310.04$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.41$310.83

IWM (Y, F, Z, S) $261.81

▲ +0.12% (+0.31)
5D: ▲ +2.24% (+6.33)
1M: ▲ +3.48% (+8.81)
6M: ▲ +35.51% (+68.61)
YTD: ▲ +6.36% (+15.65)
1Y: ▲ +21.87% (+46.98)
Volume: 26.7M
52W: $170.20 - $262.89
Market Cap: 73.58B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.413 | +2.462 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.26
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.81
Current
Stop Loss: $255.77
-2.3%
Target: $273.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.45$252.82$262.20
Width: 7.4% – Inside
Implied Move ±0.3%
$261.12$262.50

SHLD (Y, F, Z, S) $76.42

▲ +0.09% (+0.07)
5D: ▲ +7.43% (+5.44)
1M: ▲ +18.50% (+11.93)
6M: ▲ +51.06% (+25.83)
YTD: ▲ +17.94% (+11.62)
1Y: ▲ +103.61% (+38.89)
Volume: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.887 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.97
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.42
Current
Stop Loss: $73.52
-3.8%
Target: $82.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.1%
$75.07$77.76

EA (Y, F, Z, S) $204.41

▲ +0.08% (+0.16)
5D: ▲ +0.06% (-0.09)
1M: ▲ +0.33% (+0.68)
6M: ▲ +39.78% (+58.18)
YTD: ▲ +0.04% (+0.08)
1Y: ▲ +44.68% (+63.13)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.497 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $203.61
-0.4%
Target: $206.01
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.44$205.38

LLY (Y, F, Z, S) $1081.77

▲ +0.07% (+0.77)
5D: ▲ +1.67% (-26.32)
1M: ▲ +5.28% (+54.26)
6M: ▲ +24.01% (+209.47)
YTD: ▲ +0.66% (+7.09)
1Y: ▲ +36.66% (+290.19)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 969.76B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.192 | +18.908 (Bearish)
MA: 50d: $1032.53 | 200d: $834.27
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.95
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1024.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.77
Current
Stop Loss: $1024.69
-5.3%
Target: $1195.92
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.55$1071.41$1102.26
Width: 5.8% – Inside
Implied Move ±2.9%
$1055.47$1108.07

HIMS (Y, F, Z, S) $32.36

▲ +0.06% (+0.02)
5D: ▼ -8.74% (-3.10)
1M: ▼ -13.03% (-4.85)
6M: ▲ +13.62% (+3.88)
YTD: ▼ -0.34% (-0.11)
1Y: ▲ +24.94% (+6.46)
Volume: 11.6M
52W: $23.97 - $72.98
Market Cap: 7.37B
Volatility: 53.7%
BB: Inside (16.2%)
MACD: -1.427 | -1.434 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.06
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.36
Current
Stop Loss: $29.09
-10.1%
Target: $38.91
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.52$34.31$37.09
Width: 16.2% – Inside
Implied Move ±4.7%
$31.07$33.65

GME (Y, F, Z, S) $20.99

▲ +0.06% (+0.01)
5D: ▲ +1.61% (-0.30)
1M: ▼ -1.12% (-0.24)
6M: ▼ -23.91% (-6.60)
YTD: ▲ +4.55% (+0.91)
1Y: ▼ -32.32% (-10.03)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.279 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.86
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.85
-5.4%
Target: $23.27
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.46$21.53

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

DASH (Y, F, Z, S) $214.91

▲ +0.02% (+0.04)
5D: ▼ -6.31% (-15.61)
1M: ▼ -5.53% (-12.58)
6M: ▲ +14.39% (+27.03)
YTD: ▼ -5.11% (-11.57)
1Y: ▲ +27.64% (+46.54)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 92.63B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.231 | +0.693 (Bearish)
MA: 50d: $218.29 | 200d: $228.21
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.54
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $201.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.91
Current
Stop Loss: $201.20
-6.4%
Target: $242.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.93$226.82$239.72
Width: 11.4% – Inside
Implied Move ±3.4%
$208.68$221.14

QBTS (Y, F, Z, S) $28.80

▲ +0.00% (+0.00)
5D: ▼ -7.90% (-1.40)
1M: ▲ +10.34% (+2.70)
6M: ▲ +290.77% (+21.43)
YTD: ▲ +10.13% (+2.65)
1Y: ▲ +651.96% (+24.97)
Volume: 25.0M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.733 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.86
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $24.18
-16.0%
Target: $38.03
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.73$30.87

QQQM (Y, F, Z, S) $257.32

▲ +0.00% (+0.00)
5D: ▲ +0.24% (+nan)
1M: ▲ +2.01% (+5.07)
6M: ▲ +32.81% (+63.57)
YTD: ▲ +1.74% (+4.40)
1Y: ▲ +24.32% (+50.33)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.116 | +0.852 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.32
Current
Stop Loss: $252.49
-1.9%
Target: $266.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.46
Width: 4.6% – Inside
Implied Move ±1.6%
$253.84$260.79

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

🟠 TSM (Y, F, Z, S) $331.69

▼ -0.02% (-0.08)
5D: ▲ +1.30% (+13.01)
1M: ▲ +13.58% (+39.65)
6M: ▲ +104.93% (+169.84)
YTD: ▲ +9.15% (+27.80)
1Y: ▲ +66.95% (+133.01)
Volume: 8.1M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.787 | +7.186 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.59
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.69
Current
Stop Loss: $315.37
-4.9%
Target: $364.33
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.66$305.73$339.79
Width: 22.3% – Inside
Implied Move ±4.8%
$318.02$345.37

🟠 TXN (Y, F, Z, S) $188.97

▼ -0.05% (-0.10)
5D: ▼ -1.63% (+3.26)
1M: ▲ +5.32% (+9.55)
6M: ▲ +19.23% (+30.47)
YTD: ▲ +8.92% (+15.48)
1Y: ▲ +2.10% (+3.89)
Volume: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.80B
Volatility: 33.7%
BB: Inside (13.6%)
MACD: +4.220 | +3.271 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.48
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $180.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $188.97
Current
Stop Loss: $180.10
-4.7%
Target: $206.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.09$180.32$192.54
Width: 13.6% – Inside
Implied Move ±2.7%
$184.70$193.24

AEP (Y, F, Z, S) $116.46

▼ -0.09% (-0.11)
5D: ▲ +1.24% (+2.76)
1M: ▲ +2.05% (+2.33)
6M: ▲ +11.53% (+12.04)
YTD: ▲ +1.00% (+1.15)
1Y: ▲ +27.48% (+25.11)
Volume: 943.8K
52W: $89.64 - $124.80
Market Cap: 62.34B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.330 | -0.652 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.46
Current
Stop Loss: $113.32
-2.7%
Target: $122.76
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.39$118.54

CRWD (Y, F, Z, S) $466.54

▼ -0.10% (-0.45)
5D: ▲ +1.79% (-12.37)
1M: ▼ -7.58% (-38.24)
6M: ▲ +10.27% (+43.46)
YTD: ▼ -0.47% (-2.22)
1Y: ▲ +36.63% (+125.08)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.61B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.072 | -10.973 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.51
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.54
Current
Stop Loss: $440.78
-5.5%
Target: $518.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.21$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.1%
$454.29$478.79

XBI (Y, F, Z, S) $123.80

▼ -0.10% (-0.13)
5D: ▲ +1.40% (-2.63)
1M: ▲ +0.88% (+1.08)
6M: ▲ +52.70% (+42.73)
YTD: ▲ +1.53% (+1.87)
1Y: ▲ +39.42% (+35.00)
Volume: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.263 | +1.497 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $118.41
-4.4%
Target: $134.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.80
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.67$126.93

AFRM (Y, F, Z, S) $76.30

▼ -0.12% (-0.09)
5D: ▼ -7.35% (-6.75)
1M: ▲ +13.46% (+9.05)
6M: ▲ +55.18% (+27.13)
YTD: ▲ +2.51% (+1.87)
1Y: ▲ +39.51% (+21.61)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.18B
Volatility: 63.9%
BB: Inside (21.2%)
MACD: +2.121 | +2.181 (Bearish)
MA: 50d: $72.40 | 200d: $67.09
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.58
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.30
Current
Stop Loss: $69.33
-9.1%
Target: $90.23
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.45$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.8%
$73.17$79.43

LIN (Y, F, Z, S) $443.08

▼ -0.12% (-0.55)
5D: ▲ +1.36% (+8.94)
1M: ▲ +6.45% (+26.85)
6M: ▼ -0.10% (-0.44)
YTD: ▲ +3.92% (+16.69)
1Y: ▲ +6.55% (+27.25)
Volume: 572.8K
52W: $387.78 - $483.05
Market Cap: 207.77B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.023 | +5.099 (Bullish)
MA: 50d: $418.10 | 200d: $449.65
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.08
Current
Stop Loss: $431.73
-2.6%
Target: $465.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.08
Width: 7.8% – Inside
Implied Move ±1.7%
$436.64$449.53

COST (Y, F, Z, S) $941.20

▼ -0.20% (-1.88)
5D: ▲ +5.86% (+58.62)
1M: ▲ +6.41% (+56.73)
6M: ▼ -3.42% (-33.34)
YTD: ▲ +9.14% (+78.86)
1Y: ▲ +2.32% (+21.30)
Volume: 904.8K
52W: $844.06 - $1073.82
Market Cap: 417.85B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.637 | -0.941 (Bullish)
MA: 50d: $895.62 | 200d: $948.57
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.41
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.20
Current
Stop Loss: $906.86
-3.6%
Target: $1009.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.11$878.45$936.79
Width: 13.3% – Above Upper
Implied Move ±1.8%
$926.80$955.60

QQQI (Y, F, Z, S) $54.58

▼ -0.23% (-0.12)
5D: ▲ +0.34% (+0.16)
1M: ▲ +1.90% (+1.02)
6M: ▲ +26.71% (+11.50)
YTD: ▲ +1.33% (+0.72)
1Y: ▲ +21.10% (+9.51)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.79
-1.4%
Target: $56.15
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.08$55.07

MAR (Y, F, Z, S) $322.60

▼ -0.23% (-0.75)
5D: ▲ +0.23% (+3.34)
1M: ▲ +7.99% (+23.88)
6M: ▲ +37.18% (+87.43)
YTD: ▲ +3.98% (+12.36)
1Y: ▲ +19.63% (+52.94)
Volume: 425.3K
52W: $203.87 - $331.09
Market Cap: 87.57B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.185 | +6.923 (Bullish)
MA: 50d: $299.77 | 200d: $269.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.07
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.60
Current
Stop Loss: $311.11
-3.6%
Target: $345.57
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.71
Width: 8.0% – Inside
Implied Move ±2.2%
$316.57$328.63

ONEQ (Y, F, Z, S) $93.09

▼ -0.24% (-0.22)
5D: ▲ +0.54% (+0.38)
1M: ▲ +2.06% (+1.88)
6M: ▲ +36.94% (+25.11)
YTD: ▲ +1.85% (+1.69)
1Y: ▲ +24.50% (+18.32)
Volume: 129.0K
52W: $57.85 - $94.34
Market Cap: 614.39M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.450 | +0.360 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.09
Current
Stop Loss: $91.42
-1.8%
Target: $96.43
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.45$93.73

🟠 QTUM (Y, F, Z, S) $117.49

▼ -0.24% (-0.28)
5D: ▲ +0.39% (+1.20)
1M: ▲ +5.93% (+6.57)
6M: ▲ +57.64% (+42.96)
YTD: ▲ +7.14% (+7.83)
1Y: ▲ +53.72% (+41.06)
Volume: 278.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.924 | +1.378 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.49
Current
Stop Loss: $114.22
-2.8%
Target: $124.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.46$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.17$118.81

MCK (Y, F, Z, S) $823.60

▼ -0.24% (-2.02)
5D: ▼ -0.35% (-0.35)
1M: ▲ +1.20% (+9.80)
6M: ▲ +18.07% (+126.05)
YTD: ▲ +0.40% (+3.32)
1Y: ▲ +41.36% (+240.99)
Volume: 280.5K
52W: $568.11 - $894.75
Market Cap: 102.44B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.712 | -0.955 (Bullish)
MA: 50d: $832.83 | 200d: $743.69
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.78
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.60
Current
Stop Loss: $794.01
-3.6%
Target: $882.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.29$834.57
Width: 3.2% – Inside
Implied Move ±3.9%
$796.23$850.98

ABBV (Y, F, Z, S) $219.50

▼ -0.25% (-0.54)
5D: ▼ -1.98% (-13.92)
1M: ▼ -1.71% (-3.82)
6M: ▲ +15.94% (+30.17)
YTD: ▼ -3.93% (-8.99)
1Y: ▲ +28.54% (+48.73)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 387.94B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.304 | -0.353 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.29
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.50
Current
Stop Loss: $209.11
-4.7%
Target: $240.28
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.76$226.06$234.37
Width: 7.3% – Inside
Implied Move ±2.6%
$214.63$224.37

JEPQ (Y, F, Z, S) $59.10

▼ -0.25% (-0.15)
5D: ▲ +0.39% (+0.17)
1M: ▲ +2.58% (+1.49)
6M: ▲ +25.75% (+12.10)
YTD: ▲ +1.69% (+0.98)
1Y: ▲ +18.27% (+9.13)
Volume: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.420 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.26
-1.4%
Target: $60.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.62$59.58

AXP (Y, F, Z, S) $358.65

▼ -0.26% (-0.94)
5D: ▼ -6.49% (-19.57)
1M: ▼ -6.04% (-23.06)
6M: ▲ +36.35% (+95.62)
YTD: ▼ -2.84% (-10.48)
1Y: ▲ +22.03% (+64.76)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.58B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.346 | +2.973 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.09
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.65
Current
Stop Loss: $343.75
-4.2%
Target: $388.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.98$375.90$389.81
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.66$366.64

AAPL (Y, F, Z, S) $259.55

▼ -0.27% (-0.70)
5D: ▼ -1.07% (-0.78)
1M: ▼ -6.73% (-18.73)
6M: ▲ +23.94% (+50.13)
YTD: ▼ -4.53% (-12.31)
1Y: ▲ +11.23% (+26.21)
Volume: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.735 | -2.246 (Bearish)
MA: 50d: $272.16 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.75
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.55
Current
Stop Loss: $251.77
-3.0%
Target: $275.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.73$268.74$280.76
Width: 8.9% – Inside
Implied Move ±1.9%
$255.25$263.85

🟠 ASML (Y, F, Z, S) $1277.62

▼ -0.28% (-3.60)
5D: ▲ +2.85% (+49.16)
1M: ▲ +18.21% (+196.78)
6M: ▲ +90.73% (+607.76)
YTD: ▲ +19.42% (+207.77)
1Y: ▲ +77.32% (+557.10)
Volume: 724.6K
52W: $574.25 - $1291.48
Market Cap: 495.91B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.753 | +36.888 (Bullish)
MA: 50d: $1084.05 | 200d: $861.97
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.32
EPS: 28.19
1y Target Est: $1202.27
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1208.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.62
Current
Stop Loss: $1208.59
-5.4%
Target: $1415.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.03$1131.32$1316.61
Width: 32.8% – Inside
Implied Move ±3.5%
$1239.40$1315.85

FTEC (Y, F, Z, S) $227.57

▼ -0.29% (-0.67)
5D: ▼ -0.43% (-0.85)
1M: ▲ +1.36% (+3.06)
6M: ▲ +40.76% (+65.90)
YTD: ▲ +1.29% (+2.90)
1Y: ▲ +26.43% (+47.57)
Volume: 255.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.510 | +0.401 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.57
Current
Stop Loss: $222.18
-2.4%
Target: $238.35
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.21$230.94

VTI (Y, F, Z, S) $341.98

▼ -0.30% (-1.05)
5D: ▲ +0.23% (+1.93)
1M: ▲ +2.07% (+6.95)
6M: ▲ +27.27% (+73.28)
YTD: ▲ +2.00% (+6.71)
1Y: ▲ +20.29% (+57.69)
Volume: 6.3M
52W: $234.39 - $343.54
Market Cap: 709.17B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.233 | +1.919 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.58 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.98
Current
Stop Loss: $337.58
-1.3%
Target: $350.80
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.73$337.82$344.91
Width: 4.2% – Inside
Implied Move ±1.2%
$338.41$345.56

🟠 NVDA (Y, F, Z, S) $184.35

▼ -0.32% (-0.59)
5D: ▼ -1.54% (-4.76)
1M: ▲ +5.33% (+9.33)
6M: ▲ +69.58% (+75.64)
YTD: ▼ -1.15% (-2.15)
1Y: ▲ +38.41% (+51.16)
Volume: 83.1M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.679 | +0.830 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.75
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $174.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.35
Current
Stop Loss: $174.94
-5.1%
Target: $203.17
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.78

IVV (Y, F, Z, S) $695.90

▼ -0.33% (-2.33)
5D: ▲ +0.15% (+3.27)
1M: ▲ +1.93% (+13.15)
6M: ▲ +26.96% (+147.79)
YTD: ▲ +1.60% (+10.96)
1Y: ▲ +20.65% (+119.13)
Volume: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.52B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.124 | +3.655 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.94 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.90
Current
Stop Loss: $686.94
-1.3%
Target: $713.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.53
Width: 4.0% – Inside
Implied Move ±1.0%
$689.81$701.99

DIS (Y, F, Z, S) $112.43

▼ -0.35% (-0.39)
5D: ▼ -1.87% (-0.48)
1M: ▲ +1.43% (+1.58)
6M: ▲ +26.08% (+23.26)
YTD: ▼ -1.18% (-1.34)
1Y: ▲ +5.18% (+5.53)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 202.14B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.269 | +1.480 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.43
Current
Stop Loss: $108.36
-3.6%
Target: $120.58
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.41$114.45

SPY (Y, F, Z, S) $692.76

▼ -0.35% (-2.40)
5D: ▲ +0.14% (+3.17)
1M: ▲ +1.91% (+13.00)
6M: ▲ +26.86% (+146.66)
YTD: ▲ +1.59% (+10.84)
1Y: ▲ +20.55% (+118.11)
Volume: 50.7M
52W: $477.64 - $696.09
Market Cap: 635.80B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.096 | +3.633 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.77 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.76
Current
Stop Loss: $683.77
-1.3%
Target: $710.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.47
Width: 4.0% – Inside
Implied Move ±0.2%
$691.81$693.70

QQQ (Y, F, Z, S) $624.98

▼ -0.35% (-2.19)
5D: ▲ +0.25% (+0.96)
1M: ▲ +1.98% (+12.15)
6M: ▲ +32.77% (+154.25)
YTD: ▲ +1.74% (+10.67)
1Y: ▲ +24.25% (+121.97)
Volume: 38.3M
52W: $400.96 - $636.19
Market Cap: 245.68B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.702 | +2.060 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.98
Current
Stop Loss: $613.17
-1.9%
Target: $648.58
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.08$618.33$632.57
Width: 4.6% – Inside
Implied Move ±0.2%
$623.70$626.25

VOO (Y, F, Z, S) $637.09

▼ -0.35% (-2.25)
5D: ▲ +0.14% (+2.92)
1M: ▲ +1.92% (+11.99)
6M: ▲ +26.91% (+135.09)
YTD: ▲ +1.59% (+9.96)
1Y: ▲ +20.64% (+109.01)
Volume: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.782 | +3.353 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 5.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.85 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.09
Current
Stop Loss: $628.85
-1.3%
Target: $653.58
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.59$643.26
Width: 4.0% – Inside
Implied Move ±1.0%
$631.84$642.35

VGT (Y, F, Z, S) $762.79

▼ -0.35% (-2.72)
5D: ▼ -0.48% (-3.30)
1M: ▲ +1.28% (+9.63)
6M: ▲ +40.29% (+219.05)
YTD: ▲ +1.20% (+9.01)
1Y: ▲ +25.94% (+157.12)
Volume: 377.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.643 | +1.280 (Bullish)
MA: 50d: $758.27 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.77
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.79
Current
Stop Loss: $744.42
-2.4%
Target: $799.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.27$777.21
Width: 5.3% – Inside
Implied Move ±1.7%
$751.77$773.82

🟠 BUZZ (Y, F, Z, S) $35.06

▼ -0.36% (-0.12)
5D: ▲ +1.32% (+0.78)
1M: ▲ +4.08% (+1.38)
6M: ▲ +47.79% (+11.34)
YTD: ▲ +7.89% (+2.56)
1Y: ▲ +41.65% (+10.31)
Volume: 112.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.277 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.06
Current
Stop Loss: $33.78
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.87$36.24

CEG (Y, F, Z, S) $334.61

▼ -0.37% (-1.25)
5D: ▼ -5.63% (-4.02)
1M: ▼ -4.94% (-17.38)
6M: ▲ +49.39% (+110.62)
YTD: ▼ -5.28% (-18.66)
1Y: ▲ +20.50% (+56.92)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.22B
Volatility: 49.6%
BB: Inside (13.7%)
MACD: -5.867 | -3.177 (Bearish)
MA: 50d: $354.79 | 200d: $316.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.33
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.8%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $308.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.61
Current
Stop Loss: $308.09
-7.9%
Target: $387.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.07$352.12$376.17
Width: 13.7% – Inside
Implied Move ±4.3%
$322.46$346.75

QQQE (Y, F, Z, S) $104.67

▼ -0.39% (-0.41)
5D: ▼ -0.55% (-0.17)
1M: ▲ +1.56% (+1.61)
6M: ▲ +20.81% (+18.03)
YTD: ▲ +2.31% (+2.36)
1Y: ▲ +17.50% (+15.59)
Volume: 71.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.67
Current
Stop Loss: $102.93
-1.7%
Target: $108.15
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.74
Width: 4.2% – Inside
Implied Move ±0.9%
$103.89$105.45

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

WBD (Y, F, Z, S) $28.26

▼ -0.48% (-0.14)
5D: ▼ -0.72% (-0.33)
1M: ▼ -5.72% (-1.72)
6M: ▲ +224.89% (+19.56)
YTD: ▼ -1.93% (-0.56)
1Y: ▲ +187.25% (+18.42)
Volume: 6.7M
52W: $7.52 - $30.00
Market Cap: 70.08B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.678 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.97
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 148.76
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $27.36
-3.2%
Target: $30.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.63

LABU (Y, F, Z, S) $164.52

▼ -0.48% (-0.79)
5D: ▲ +3.27% (-11.29)
1M: ▲ +0.34% (+0.56)
6M: ▲ +190.34% (+107.85)
YTD: ▲ +3.22% (+5.13)
1Y: ▲ +92.46% (+79.04)
Volume: 511.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.455 | +4.368 (Bearish)
MA: 50d: $151.38 | 200d: $89.67
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $143.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.52
Current
Stop Loss: $143.26
-12.9%
Target: $207.04
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$157.75$164.56
52W
$32.22$186.24
Bollinger Bands
$148.79$164.02$179.24
Width: 18.6% – Inside
Implied Move ±8.5%
$152.66$176.38

IYW (Y, F, Z, S) $201.44

▼ -0.48% (-0.98)
5D: ▼ -0.44% (-1.21)
1M: ▲ +1.49% (+2.97)
6M: ▲ +41.92% (+59.50)
YTD: ▲ +0.88% (+1.76)
1Y: ▲ +28.88% (+45.14)
Volume: 575.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.547 | +0.493 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.44
Current
Stop Loss: $196.73
-2.3%
Target: $210.87
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.01$205.88

CPRT (Y, F, Z, S) $39.72

▼ -0.49% (-0.19)
5D: ▲ +1.96% (+1.53)
1M: ▲ +2.73% (+1.06)
6M: ▼ -33.58% (-20.09)
YTD: ▲ +1.47% (+0.57)
1Y: ▼ -28.59% (-15.91)
Volume: 4.7M
52W: $37.41 - $63.85
Market Cap: 38.45B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.102 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.37
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $38.03
-4.3%
Target: $43.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.0%
$39.05$40.40

VUG (Y, F, Z, S) $489.99

▼ -0.52% (-2.54)
5D: ▼ -0.05% (-1.50)
1M: ▲ +1.08% (+5.23)
6M: ▲ +30.74% (+115.21)
YTD: ▲ +0.44% (+2.13)
1Y: ▲ +21.38% (+86.31)
Volume: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.62B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.950 | +0.983 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.40
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.99
Current
Stop Loss: $480.82
-1.9%
Target: $508.33
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.77$498.84
Width: 4.1% – Inside
Implied Move ±1.6%
$483.49$496.49

PLTR (Y, F, Z, S) $178.48

▼ -0.52% (-0.93)
5D: ▼ -0.69% (-3.20)
1M: ▼ -2.78% (-5.10)
6M: ▲ +55.67% (+63.83)
YTD: ▲ +0.41% (+0.73)
1Y: ▲ +174.66% (+113.50)
Volume: 16.5M
52W: $63.40 - $207.52
Market Cap: 425.38B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.749 | +0.054 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 415.06
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.48
Current
Stop Loss: $165.31
-7.4%
Target: $204.81
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.8%
$172.71$184.24

CVNA (Y, F, Z, S) $462.02

▼ -0.54% (-2.50)
5D: ▲ +4.90% (+11.24)
1M: ▲ +1.39% (+6.34)
6M: ▲ +91.29% (+220.49)
YTD: ▲ +9.48% (+40.00)
1Y: ▲ +137.53% (+267.51)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.17B
Volatility: 67.6%
BB: Inside (14.5%)
MACD: +14.535 | +14.586 (Bearish)
MA: 50d: $391.61 | 200d: $338.22
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 104.77
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $428.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.02
Current
Stop Loss: $428.73
-7.2%
Target: $528.59
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.65$442.76$474.86
Width: 14.5% – Inside
Implied Move ±4.5%
$444.38$479.65

SHW (Y, F, Z, S) $355.67

▼ -0.55% (-1.96)
5D: ▲ +4.58% (+24.26)
1M: ▲ +8.21% (+26.98)
6M: ▲ +7.78% (+25.69)
YTD: ▲ +9.77% (+31.64)
1Y: ▲ +6.76% (+22.52)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.68B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.024 | +1.194 (Bullish)
MA: 50d: $334.30 | 200d: $343.27
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.77
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.67
Current
Stop Loss: $340.02
-4.4%
Target: $386.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.67$332.19$354.71
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.42$362.93

DJT (Y, F, Z, S) $13.84

▼ -0.56% (-0.08)
5D: ▼ -3.33% (+0.22)
1M: ▲ +29.98% (+3.19)
6M: ▼ -46.41% (-11.99)
YTD: ▲ +4.55% (+0.60)
1Y: ▼ -67.74% (-29.07)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.446 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.84
Current
Stop Loss: $12.23
-11.7%
Target: $17.07
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.21$14.47

CTAS (Y, F, Z, S) $191.96

▼ -0.56% (-1.07)
5D: ▲ +2.44% (+5.26)
1M: ▲ +2.36% (+4.43)
6M: ▼ -7.26% (-15.03)
YTD: ▲ +2.07% (+3.88)
1Y: ▲ +1.54% (+2.90)
Volume: 924.9K
52W: $179.96 - $228.23
Market Cap: 77.35B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.083 | +0.717 (Bullish)
MA: 50d: $186.59 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.64
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.96
Current
Stop Loss: $185.83
-3.2%
Target: $204.20
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.29
Width: 5.2% – Inside
Implied Move ±1.5%
$189.57$194.34

SCHG (Y, F, Z, S) $32.72

▼ -0.56% (-0.19)
5D: ▼ -0.35% (-0.19)
1M: ▲ +0.69% (+0.22)
6M: ▲ +30.03% (+7.56)
YTD: ▲ +0.32% (+0.10)
1Y: ▲ +18.90% (+5.20)
Volume: 8.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.066 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.13
-1.8%
Target: $33.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.47$32.98

DNUT (Y, F, Z, S) $4.36

▼ -0.57% (-0.03)
5D: ▼ -1.69% (+0.09)
1M: ▼ -1.02% (-0.05)
6M: ▲ +3.94% (+0.16)
YTD: ▲ +8.33% (+0.34)
1Y: ▼ -51.92% (-4.70)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.01M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.034 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.89
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.3%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.97
-8.7%
Target: $5.12
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.09$4.62

🟠 NVDL (Y, F, Z, S) $85.64

▼ -0.63% (-0.54)
5D: ▼ -3.38% (-4.79)
1M: ▲ +9.37% (+7.34)
6M: ▲ +146.45% (+50.89)
YTD: ▼ -2.69% (-2.37)
1Y: ▲ +32.73% (+21.12)
Volume: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.123 | +0.226 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.64
Current
Stop Loss: $76.90
-10.2%
Target: $103.12
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.3%
$81.77$89.51

BRK-B (Y, F, Z, S) $495.52

▼ -0.63% (-3.15)
5D: ▼ -0.71% (-0.60)
1M: ▼ -0.80% (-4.00)
6M: ▼ -6.67% (-35.42)
YTD: ▼ -1.42% (-7.13)
1Y: ▲ +11.63% (+51.61)
Volume: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.706 | -0.311 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.52
Current
Stop Loss: $484.51
-2.2%
Target: $517.54
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.98$506.10
Width: 2.4% – Inside
Implied Move ±1.2%
$490.55$500.49

GILD (Y, F, Z, S) $121.82

▼ -0.63% (-0.78)
5D: ▲ +0.38% (-2.53)
1M: ▲ +1.85% (+2.21)
6M: ▲ +16.94% (+17.65)
YTD: ▼ -0.75% (-0.92)
1Y: ▲ +39.24% (+34.33)
Volume: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.16B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.115 | +0.029 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.86
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.82
Current
Stop Loss: $115.98
-4.8%
Target: $133.51
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.6%
$119.14$124.51

ODFL (Y, F, Z, S) $172.41

▼ -0.67% (-1.16)
5D: ▲ +2.09% (+6.69)
1M: ▲ +8.10% (+12.92)
6M: ▲ +16.36% (+24.24)
YTD: ▲ +9.96% (+15.61)
1Y: ▼ -3.88% (-6.96)
Volume: 416.1K
52W: $125.76 - $208.11
Market Cap: 36.24B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.275 | +5.531 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.76
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.41
Current
Stop Loss: $164.51
-4.6%
Target: $188.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.09$162.31$174.53
Width: 15.1% – Inside
Implied Move ±3.5%
$167.29$177.54

EEM (Y, F, Z, S) $57.53

▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
6M: ▲ +35.36% (+15.03)
YTD: ▲ +5.16% (+2.83)
1Y: ▲ +44.39% (+17.69)
Volume: 20.4M
52W: $37.29 - $57.97
Market Cap: 43.29B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.020 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.50
-1.8%
Target: $59.60
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.81$58.26

SSO (Y, F, Z, S) $59.66

▼ -0.70% (-0.42)
5D: ▲ +0.15% (+0.48)
1M: ▲ +3.35% (+1.93)
6M: ▲ +53.02% (+20.67)
YTD: ▲ +3.00% (+1.74)
1Y: ▲ +32.37% (+14.59)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.588 | +0.506 (Bullish)
MA: 50d: $57.71 | 200d: $50.71
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.66
Current
Stop Loss: $58.13
-2.6%
Target: $62.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.2%
$58.52$60.80

MDB (Y, F, Z, S) $415.24

▼ -0.71% (-2.95)
5D: ▼ -4.73% (-25.36)
1M: ▼ -0.90% (-3.76)
6M: ▲ +137.95% (+240.73)
YTD: ▼ -1.06% (-4.45)
1Y: ▲ +72.88% (+175.05)
Volume: 540.9K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.7%
BB: Inside (10.7%)
MACD: +7.400 | +11.545 (Bearish)
MA: 50d: $389.30 | 200d: $274.52
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.80
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.24
Current
Stop Loss: $385.90
-7.1%
Target: $473.91
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.74$423.49$446.24
Width: 10.7% – Inside
Implied Move ±3.6%
$402.53$427.95

QLD (Y, F, Z, S) $72.75

▼ -0.71% (-0.52)
5D: ▲ +0.40% (+0.16)
1M: ▲ +3.46% (+2.43)
6M: ▲ +66.53% (+29.07)
YTD: ▲ +3.32% (+2.34)
1Y: ▲ +38.10% (+20.07)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.470 | +0.314 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.75
Current
Stop Loss: $70.03
-3.7%
Target: $78.18
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.18$74.32

TSLA (Y, F, Z, S) $445.74

▼ -0.72% (-3.22)
5D: ▲ +2.95% (+14.33)
1M: ▼ -2.88% (-13.22)
6M: ▲ +55.92% (+159.86)
YTD: ▼ -0.88% (-3.98)
1Y: ▲ +10.52% (+42.43)
Volume: 41.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.6%)
MACD: -2.081 | +1.074 (Bearish)
MA: 50d: $444.12 | 200d: $366.50
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.54
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $417.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.74
Current
Stop Loss: $417.30
-6.4%
Target: $502.61
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.56$461.27$501.97
Width: 17.6% – Inside
Implied Move ±3.1%
$433.96$457.52

CDNS (Y, F, Z, S) $323.15

▼ -0.73% (-2.36)
5D: ▲ +2.70% (+2.61)
1M: ▼ -0.02% (-0.07)
6M: ▲ +13.09% (+37.41)
YTD: ▲ +3.38% (+10.57)
1Y: ▲ +10.48% (+30.65)
Volume: 593.4K
52W: $221.56 - $376.45
Market Cap: 88.06B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.021 | -1.398 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.50
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.15
Current
Stop Loss: $307.76
-4.8%
Target: $353.94
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.12
Width: 7.0% – Inside
Implied Move ±3.1%
$314.63$331.66

PFE (Y, F, Z, S) $25.08

▼ -0.73% (-0.19)
5D: ▼ -1.36% (-0.20)
1M: ▼ -2.96% (-0.77)
6M: ▲ +14.81% (+3.23)
YTD: ▲ +0.74% (+0.18)
1Y: ▲ +0.37% (+0.09)
Volume: 31.8M
52W: $19.83 - $27.21
Market Cap: 142.63B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.3%
Target: $26.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.46

🟠 NVDU (Y, F, Z, S) $114.55

▼ -0.74% (-0.85)
5D: ▼ -3.37% (-6.42)
1M: ▲ +9.18% (+9.63)
6M: ▲ +146.87% (+68.15)
YTD: ▼ -2.69% (-3.17)
1Y: ▲ +33.50% (+28.75)
Volume: 189.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.137 | +0.266 (Bearish)
MA: 50d: $118.63 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.17
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $102.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.55
Current
Stop Loss: $102.90
-10.2%
Target: $137.85
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.28$115.30$128.33
Width: 22.6% – Inside
Implied Move ±5.7%
$108.98$120.12

XLC (Y, F, Z, S) $116.66

▼ -0.76% (-0.89)
5D: ▼ -0.57% (-0.43)
1M: ▲ +0.42% (+0.49)
6M: ▲ +24.29% (+22.80)
YTD: ▼ -0.90% (-1.06)
1Y: ▲ +23.19% (+21.96)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.569 | +0.735 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.66
Current
Stop Loss: $114.65
-1.7%
Target: $120.68
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.96$117.36

NVO (Y, F, Z, S) $59.40

▼ -0.76% (-0.46)
5D: ▲ +5.59% (+2.83)
1M: ▲ +18.38% (+9.22)
6M: ▼ -4.07% (-2.52)
YTD: ▲ +16.76% (+8.52)
1Y: ▼ -27.86% (-22.95)
Volume: 13.8M
52W: $43.08 - $91.28
Market Cap: 263.96B
Volatility: 40.8%
BB: Inside (30.5%)
MACD: +2.566 | +1.701 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.37
EPS: 3.63
1y Target Est: $54.83
Upside %: -7.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $55.47
-6.6%
Target: $67.28
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.78$52.84$60.90
Width: 30.5% – Inside
Implied Move ±3.7%
$57.54$61.27

FICO (Y, F, Z, S) $1618.45

▼ -0.79% (-12.86)
5D: ▲ +1.16% (+37.94)
1M: ▼ -12.28% (-226.53)
6M: ▼ -16.72% (-324.82)
YTD: ▼ -4.27% (-72.17)
1Y: ▼ -15.35% (-293.53)
Volume: 76.9K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.500 | -26.066 (Bearish)
MA: 50d: $1729.62 | 200d: $1697.45
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.87
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1618.45
Current
Stop Loss: $1513.01
-6.5%
Target: $1829.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.43$1700.17$1843.92
Width: 16.9% – Inside
Implied Move ±3.2%
$1574.84$1662.06

DIA (Y, F, Z, S) $491.97

▼ -0.79% (-3.93)
5D: ▼ -0.53% (+2.01)
1M: ▲ +1.57% (+7.62)
6M: ▲ +23.68% (+94.19)
YTD: ▲ +2.37% (+11.40)
1Y: ▲ +18.13% (+75.51)
Volume: 4.0M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.611 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.84
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.97
Current
Stop Loss: $482.80
-1.9%
Target: $510.31
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.28
Width: 4.5% – Inside
Implied Move ±1.1%
$487.50$496.44

AZO (Y, F, Z, S) $3494.75

▼ -0.80% (-28.25)
5D: ▲ +7.70% (+176.67)
1M: ▲ +1.42% (+49.04)
6M: ▼ -3.40% (-123.16)
YTD: ▲ +3.04% (+103.25)
1Y: ▲ +7.88% (+255.13)
Volume: 72.8K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -61.842 | -91.688 (Bullish)
MA: 50d: $3614.90 | 200d: $3807.68
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.37
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3353.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3494.75
Current
Stop Loss: $3353.42
-4.0%
Target: $3777.40
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3399.74$3550.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3434.75$3554.75

FTNT (Y, F, Z, S) $78.01

▼ -0.83% (-0.65)
5D: ▼ -0.55% (-2.01)
1M: ▼ -5.12% (-4.21)
6M: ▼ -24.00% (-24.63)
YTD: ▼ -1.76% (-1.40)
1Y: ▼ -16.86% (-15.82)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.954 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.34
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $74.78
-4.1%
Target: $84.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.45$79.57

FNGG (Y, F, Z, S) $204.31

▼ -0.87% (-1.79)
5D: ▲ +0.08% (-2.84)
1M: ▼ -5.22% (-11.26)
6M: ▲ +54.26% (+71.86)
YTD: ▼ -0.96% (-1.97)
1Y: ▲ +30.30% (+47.51)
Volume: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.888 | -4.224 (Bullish)
MA: 50d: $218.00 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.31
Current
Stop Loss: $195.18
-4.5%
Target: $222.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.30$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.77$235.85

MRK (Y, F, Z, S) $108.21

▼ -0.90% (-0.98)
5D: ▼ -0.61% (-0.39)
1M: ▲ +8.81% (+8.76)
6M: ▲ +33.81% (+27.34)
YTD: ▲ +2.80% (+2.95)
1Y: ▲ +11.19% (+10.89)
Volume: 5.8M
52W: $71.26 - $112.90
Market Cap: 270.29B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.092 | +3.130 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.21
Current
Stop Loss: $103.94
-3.9%
Target: $116.74
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.06
Width: 14.3% – Inside
Implied Move ±2.0%
$106.36$110.06

UAL (Y, F, Z, S) $114.16

▼ -0.98% (-1.13)
5D: ▼ -2.87% (-2.44)
1M: ▲ +6.85% (+7.32)
6M: ▲ +65.83% (+45.32)
YTD: ▲ +2.09% (+2.34)
1Y: ▲ +9.02% (+9.45)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.96B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.896 | +3.266 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.44
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.16
Current
Stop Loss: $108.30
-5.1%
Target: $125.87
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.64
Width: 8.6% – Inside
Implied Move ±3.8%
$110.43$117.89

AMAT (Y, F, Z, S) $304.15

▼ -1.01% (-3.09)
5D: ▲ +2.75% (+11.95)
1M: ▲ +17.34% (+44.94)
6M: ▲ +103.26% (+154.51)
YTD: ▲ +18.35% (+47.16)
1Y: ▲ +79.79% (+134.98)
Volume: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.30B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.137 | +9.707 (Bullish)
MA: 50d: $255.07 | 200d: $196.41
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.12
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.15
Current
Stop Loss: $286.00
-6.0%
Target: $340.46
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.99$271.79$309.59
Width: 27.8% – Inside
Implied Move ±3.9%
$294.04$314.26

AMGN (Y, F, Z, S) $322.22

▼ -1.02% (-3.32)
5D: ▼ -2.41% (-19.42)
1M: ▲ +1.41% (+4.48)
6M: ▲ +16.59% (+45.84)
YTD: ▼ -1.56% (-5.09)
1Y: ▲ +23.14% (+60.55)
Volume: 855.0K
52W: $253.04 - $346.38
Market Cap: 173.51B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.215 | +1.058 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.94
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.9%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.22
Current
Stop Loss: $308.41
-4.3%
Target: $349.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.29$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.7%
$317.62$326.82

TECL (Y, F, Z, S) $122.69

▼ -1.03% (-1.28)
5D: ▼ -1.01% (-0.85)
1M: ▲ +4.61% (+5.41)
6M: ▲ +143.18% (+72.24)
YTD: ▲ +4.43% (+5.20)
1Y: ▲ +56.36% (+44.22)
Volume: 427.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.671 | +0.351 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.84
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.69
Current
Stop Loss: $113.75
-7.3%
Target: $140.56
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.87
Width: 15.6% – Inside
Implied Move ±4.1%
$118.38$127.00

ABT (Y, F, Z, S) $123.35

▼ -1.03% (-1.29)
5D: ▼ -3.47% (-3.69)
1M: ▼ -1.68% (-2.11)
6M: ▼ -3.92% (-5.03)
YTD: ▼ -1.55% (-1.94)
1Y: ▲ +11.04% (+12.26)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.69B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.248 | -0.174 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.35
Current
Stop Loss: $119.34
-3.2%
Target: $131.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.11$125.66$128.21
Width: 4.1% – Inside
Implied Move ±2.0%
$121.20$125.50

UPRO (Y, F, Z, S) $120.95

▼ -1.05% (-1.28)
5D: ▲ +0.25% (+1.44)
1M: ▲ +4.82% (+5.56)
6M: ▲ +83.85% (+55.16)
YTD: ▲ +4.48% (+5.19)
1Y: ▲ +41.84% (+35.68)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.655 | +1.395 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.95
Current
Stop Loss: $116.32
-3.8%
Target: $130.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.82$124.27
Width: 10.9% – Inside
Implied Move ±2.9%
$117.98$123.92

PTIR (Y, F, Z, S) $26.67

▼ -1.06% (-0.28)
5D: ▼ -1.60% (-1.03)
1M: ▼ -7.74% (-2.24)
6M: ▲ +85.85% (+12.32)
YTD: ▼ -0.21% (-0.06)
1Y: ▲ +343.81% (+20.66)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.496 | -0.252 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.67
Current
Stop Loss: $22.70
-14.9%
Target: $34.63
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.68$32.67

SPXL (Y, F, Z, S) $230.48

▼ -1.06% (-2.48)
5D: ▲ +0.21% (+2.71)
1M: ▲ +4.80% (+10.56)
6M: ▲ +84.23% (+105.37)
YTD: ▲ +4.47% (+9.87)
1Y: ▲ +41.98% (+68.15)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.165 | +2.670 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.48
Current
Stop Loss: $221.68
-3.8%
Target: $248.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.91
Width: 11.0% – Inside
Implied Move ±3.0%
$224.62$236.34

SHOP (Y, F, Z, S) $166.13

▼ -1.07% (-1.80)
5D: ▼ -1.38% (-0.61)
1M: ▲ +1.18% (+1.94)
6M: ▲ +68.54% (+67.56)
YTD: ▲ +3.21% (+5.16)
1Y: ▲ +63.26% (+64.37)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.28B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.523 | +1.779 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.15
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.13
Current
Stop Loss: $155.27
-6.5%
Target: $187.85
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.1%
$160.40$171.86

PLTU (Y, F, Z, S) $73.37

▼ -1.08% (-0.80)
5D: ▼ -1.55% (-2.83)
1M: ▼ -7.88% (-6.27)
6M: ▲ +87.54% (+34.25)
YTD: ▼ -0.24% (-0.17)
1Y: ▲ +346.20% (+56.92)
Volume: 467.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.264 | -0.567 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.80
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.37
Current
Stop Loss: $62.39
-15.0%
Target: $95.32
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.69$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.48$80.25

SCHW (Y, F, Z, S) $100.79

▼ -1.09% (-1.11)
5D: ▼ -2.68% (-1.14)
1M: ▲ +4.28% (+4.14)
6M: ▲ +26.82% (+21.32)
YTD: ▲ +0.88% (+0.88)
1Y: ▲ +40.41% (+29.01)
Volume: 4.1M
52W: $65.30 - $104.76
Market Cap: 182.97B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.593 | +1.838 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.61
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.79
Current
Stop Loss: $97.69
-3.1%
Target: $106.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.15$102.43

TQQQ (Y, F, Z, S) $55.28

▼ -1.09% (-0.61)
5D: ▲ +0.49% (+0.11)
1M: ▲ +4.82% (+2.54)
6M: ▲ +106.52% (+28.51)
YTD: ▲ +4.86% (+2.56)
1Y: ▲ +46.62% (+17.58)
Volume: 108.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.447 | +0.264 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.82
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $52.18
-5.6%
Target: $61.49
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.45$57.11

CTSH (Y, F, Z, S) $84.28

▼ -1.11% (-0.95)
5D: ▼ -0.40% (+0.17)
1M: ▲ +0.41% (+0.34)
6M: ▲ +17.59% (+12.61)
YTD: ▲ +1.54% (+1.28)
1Y: ▲ +11.69% (+8.82)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.16B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: +1.433 | +1.741 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.51
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.28
Current
Stop Loss: $81.25
-3.6%
Target: $90.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.70$85.86

SKYY (Y, F, Z, S) $128.91

▼ -1.12% (-1.46)
5D: ▼ -1.15% (-2.15)
1M: ▼ -2.08% (-2.75)
6M: ▲ +24.38% (+25.26)
YTD: ▼ -0.90% (-1.17)
1Y: ▲ +9.76% (+11.46)
Volume: 35.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.660 | -0.552 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $125.10
-3.0%
Target: $136.55
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.85$133.98

NBIS (Y, F, Z, S) $106.12

▼ -1.13% (-1.21)
5D: ▲ +5.87% (+9.91)
1M: ▲ +21.02% (+18.43)
6M: ▲ +340.15% (+82.01)
YTD: ▲ +26.78% (+22.42)
1Y: ▲ +197.09% (+70.40)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 26.72B
Volatility: 89.6%
BB: Inside (38.4%)
MACD: +2.347 | -0.138 (Bullish)
MA: 50d: $95.33 | 200d: $70.21
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.44
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $94.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.12
Current
Stop Loss: $94.39
-11.1%
Target: $129.59
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.12$90.49$107.87
Width: 38.4% – Inside
Implied Move ±7.0%
$99.78$112.46

🟠 ORLY (Y, F, Z, S) $94.51

▼ -1.14% (-1.09)
5D: ▲ +4.56% (+3.66)
1M: ▲ +0.43% (+0.40)
6M: ▲ +3.47% (+3.17)
YTD: ▲ +3.62% (+3.30)
1Y: ▲ +17.15% (+13.83)
Volume: 2.1M
52W: $79.58 - $108.72
Market Cap: 79.96B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.711 | -1.356 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.82
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.51
Current
Stop Loss: $91.74
-2.9%
Target: $100.04
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±2.0%
$92.89$96.13

PYPL (Y, F, Z, S) $56.63

▼ -1.15% (-0.66)
5D: ▼ -5.32% (-1.88)
1M: ▼ -8.16% (-5.03)
6M: ▼ -12.58% (-8.15)
YTD: ▼ -3.00% (-1.75)
1Y: ▼ -32.42% (-27.17)
Volume: 10.4M
52W: $55.72 - $93.03
Market Cap: 54.10B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.214 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.36
-4.0%
Target: $61.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.39$57.87

GS (Y, F, Z, S) $938.54

▼ -1.16% (-11.01)
5D: ▼ -1.77% (-2.48)
1M: ▲ +5.70% (+50.58)
6M: ▲ +74.41% (+400.41)
YTD: ▲ +6.77% (+59.54)
1Y: ▲ +70.12% (+386.85)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.12B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.161 | +25.808 (Bullish)
MA: 50d: $852.13 | 200d: $715.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.08
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $901.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.54
Current
Stop Loss: $901.02
-4.0%
Target: $1013.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.70$910.31$965.91
Width: 12.2% – Inside
Implied Move ±3.9%
$907.27$969.81

VRSK (Y, F, Z, S) $222.21

▼ -1.16% (-2.61)
5D: ▲ +0.44% (+2.60)
1M: ▲ +2.55% (+5.52)
6M: ▼ -22.55% (-64.70)
YTD: ▼ -0.66% (-1.48)
1Y: ▼ -18.79% (-51.40)
Volume: 471.6K
52W: $196.59 - $321.24
Market Cap: 31.05B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.646 | +0.225 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.19
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.21
Current
Stop Loss: $214.28
-3.6%
Target: $238.07
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.97
Width: 4.5% – Inside
Implied Move ±3.4%
$215.79$228.63

DXCM (Y, F, Z, S) $70.15

▼ -1.17% (-0.83)
5D: ▲ +0.37% (+0.05)
1M: ▲ +4.76% (+3.19)
6M: ▼ -1.45% (-1.03)
YTD: ▲ +5.70% (+3.78)
1Y: ▼ -12.14% (-9.69)
Volume: 6.6M
52W: $54.11 - $93.25
Market Cap: 27.51B
Volatility: 44.9%
BB: Inside (9.3%)
MACD: +1.267 | +1.099 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.93
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.97
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.15
Current
Stop Loss: $65.92
-6.0%
Target: $78.62
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.40$67.56$70.71
Width: 9.3% – Inside
Implied Move ±3.7%
$67.94$72.36

ENPH (Y, F, Z, S) $36.24

▼ -1.20% (-0.44)
5D: ▲ +4.29% (+1.55)
1M: ▲ +12.62% (+4.06)
6M: ▼ -22.01% (-10.23)
YTD: ▲ +13.07% (+4.19)
1Y: ▼ -45.81% (-30.63)
Volume: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.9%
BB: Inside (18.4%)
MACD: +1.221 | +0.919 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.82
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.24
Current
Stop Loss: $33.13
-8.6%
Target: $42.45
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.46$33.54$36.61
Width: 18.4% – Inside
Implied Move ±4.7%
$34.79$37.69

FNGU (Y, F, Z, S) $24.90

▼ -1.23% (-0.31)
5D: ▲ +0.20% (-0.50)
1M: ▼ -8.66% (-2.36)
6M: ▲ +72.44% (+10.46)
YTD: ▼ -1.43% (-0.36)
1Y: ▲ +2.75% (+0.67)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.842 | -0.915 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.90
Current
Stop Loss: $22.95
-7.8%
Target: $28.79
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside

BRKU (Y, F, Z, S) $24.08

▼ -1.23% (-0.30)
5D: ▼ -1.63% (-0.07)
1M: ▼ -2.41% (-0.60)
6M: ▼ -20.44% (-6.19)
YTD: ▼ -3.13% (-0.78)
1Y: ▲ +8.03% (+1.79)
Volume: 201.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.154 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.03
-4.4%
Target: $26.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

PILL (Y, F, Z, S) $11.78

▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
6M: ▲ +122.04% (+6.47)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 79.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.8%)
MACD: +0.196 | +0.368 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.7%
Target: $14.53
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37

EURL (Y, F, Z, S) $44.68

▼ -1.26% (-0.57)
5D: ▲ +1.45% (+0.91)
1M: ▲ +14.22% (+5.56)
6M: ▲ +59.74% (+16.71)
YTD: ▲ +8.39% (+3.46)
1Y: ▲ +128.17% (+25.10)
Volume: 39.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.665 | +1.486 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.68
Current
Stop Loss: $42.67
-4.5%
Target: $48.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.19$45.17

SPYU (Y, F, Z, S) $57.98

▼ -1.26% (-0.74)
5D: ▲ +0.12% (+0.90)
1M: ▲ +5.34% (+2.94)
6M: ▲ +100.55% (+29.07)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +29.68% (+13.27)
Volume: 421.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.814 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $55.09
-5.0%
Target: $63.77
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside

TTWO (Y, F, Z, S) $245.70

▼ -1.29% (-3.22)
5D: ▼ -3.40% (-10.97)
1M: ▲ +1.75% (+4.23)
6M: ▲ +8.93% (+20.15)
YTD: ▼ -4.03% (-10.33)
1Y: ▲ +37.45% (+66.94)
Volume: 466.8K
52W: $177.93 - $264.79
Market Cap: 45.40B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +1.113 | +1.989 (Bearish)
MA: 50d: $246.50 | 200d: $237.55
P/C Vol Ratio: 7.10
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.94
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.70
Current
Stop Loss: $235.63
-4.1%
Target: $265.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.85$250.82$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.42$249.98

ORCL (Y, F, Z, S) $201.83

▼ -1.39% (-2.85)
5D: ▲ +4.45% (+9.50)
1M: ▲ +6.52% (+12.36)
6M: ▲ +44.96% (+62.60)
YTD: ▲ +3.82% (+7.43)
1Y: ▲ +32.46% (+49.45)
Volume: 11.2M
52W: $117.67 - $344.21
Market Cap: 579.78B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.218 | -5.718 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.93
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.5%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.83
Current
Stop Loss: $190.13
-5.8%
Target: $225.23
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.69$193.08$206.48
Width: 13.9% – Inside
Implied Move ±4.0%
$194.98$208.68

TSLL (Y, F, Z, S) $18.62

▼ -1.41% (-0.27)
5D: ▲ +5.52% (+1.11)
1M: ▼ -7.72% (-1.56)
6M: ▲ +84.91% (+8.55)
YTD: ▼ -2.55% (-0.49)
1Y: ▼ -27.27% (-6.98)
Volume: 93.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.342 | -0.072 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.20
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $16.20
-13.0%
Target: $23.46
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.17$23.94
Width: 37.3% – Inside
Implied Move ±137.5%
$-3.14$40.38

BAC (Y, F, Z, S) $54.41

▼ -1.41% (-0.78)
5D: ▼ -4.96% (-1.23)
1M: ▼ -1.32% (-0.73)
6M: ▲ +39.07% (+15.29)
YTD: ▼ -1.07% (-0.59)
1Y: ▲ +23.55% (+10.37)
Volume: 25.7M
52W: $32.53 - $57.55
Market Cap: 411.38B
Volatility: 17.7%
BB: Inside (5.6%)
MACD: +0.452 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.87
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.41
Current
Stop Loss: $52.57
-3.4%
Target: $58.09
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.94$55.88

VRTX (Y, F, Z, S) $454.04

▼ -1.42% (-6.55)
5D: ▼ -3.06% (-30.11)
1M: ▲ +0.44% (+2.00)
6M: ▼ -8.55% (-42.45)
YTD: ▲ +0.15% (+0.68)
1Y: ▲ +9.84% (+40.67)
Volume: 531.1K
52W: $362.50 - $519.68
Market Cap: 116.41B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +5.545 | +6.623 (Bearish)
MA: 50d: $443.31 | 200d: $437.92
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.91
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.04
Current
Stop Loss: $434.03
-4.4%
Target: $494.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.78$458.88$475.99
Width: 7.5% – Inside
Implied Move ±2.0%
$446.40$461.68

BX (Y, F, Z, S) $154.31

▼ -1.45% (-2.27)
5D: ▼ -5.13% (+0.72)
1M: ▲ +2.07% (+3.13)
6M: ▲ +17.25% (+22.71)
YTD: ▲ +0.11% (+0.17)
1Y: ▼ -4.04% (-6.49)
Volume: 1.7M
52W: $113.15 - $188.42
Market Cap: 189.35B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.553 | +1.922 (Bearish)
MA: 50d: $149.55 | 200d: $152.25
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.34
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.6%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.31
Current
Stop Loss: $146.53
-5.0%
Target: $169.87
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.18$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.8%
$150.65$157.97

ACN (Y, F, Z, S) $276.76

▼ -1.49% (-4.20)
5D: ▲ +0.30% (+2.78)
1M: ▲ +1.91% (+5.20)
6M: ▼ -5.15% (-15.03)
YTD: ▲ +3.15% (+8.46)
1Y: ▼ -19.60% (-67.47)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.63B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.432 | +4.090 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.85
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.76
Current
Stop Loss: $263.42
-4.8%
Target: $303.45
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.7%
$272.78$280.74

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.59)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +17.04% (+16.73)
Volume: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.466 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.79
-6.2%
Target: $129.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17

SMR (Y, F, Z, S) $19.42

▼ -1.52% (-0.30)
5D: ▼ -0.77% (-0.05)
1M: ▲ +5.89% (+1.08)
6M: ▲ +14.50% (+2.46)
YTD: ▲ +37.05% (+5.25)
1Y: ▲ +3.30% (+0.62)
Volume: 13.9M
52W: $11.08 - $57.42
Market Cap: 5.49B
Volatility: 108.8%
BB: Inside (48.5%)
MACD: -0.456 | -1.318 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.59
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.42
Current
Stop Loss: $16.54
-14.8%
Target: $25.18
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.23
Width: 48.5% – Inside
Implied Move ±7.7%
$18.15$20.69

REGN (Y, F, Z, S) $756.16

▼ -1.54% (-11.84)
5D: ▼ -2.62% (-56.11)
1M: ▲ +2.01% (+14.87)
6M: ▲ +24.31% (+147.89)
YTD: ▼ -2.04% (-15.71)
1Y: ▲ +6.06% (+43.21)
Volume: 480.8K
52W: $475.17 - $821.11
Market Cap: 80.14B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.701 | +17.858 (Bearish)
MA: 50d: $734.79 | 200d: $607.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.13
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.16
Current
Stop Loss: $716.58
-5.2%
Target: $835.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.97$773.75$809.53
Width: 9.2% – Inside
Implied Move ±4.5%
$726.92$785.40

DDM (Y, F, Z, S) $59.46

▼ -1.57% (-0.95)
5D: ▼ -1.12% (+0.42)
1M: ▲ +2.63% (+1.52)
6M: ▲ +45.30% (+18.54)
YTD: ▲ +4.58% (+2.60)
1Y: ▲ +27.93% (+12.98)
Volume: 298.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.988 | +0.874 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.36
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.46
Current
Stop Loss: $57.29
-3.6%
Target: $63.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.72
Width: 8.4% – Inside
Implied Move ±2.6%
$58.17$60.76

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▲ +0.74% (+0.40)
Volume: 16.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.318 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.67
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

TMO (Y, F, Z, S) $605.66

▼ -1.59% (-9.79)
5D: ▼ -2.43% (-11.49)
1M: ▲ +5.91% (+33.81)
6M: ▲ +44.13% (+185.45)
YTD: ▲ +4.52% (+26.21)
1Y: ▲ +9.41% (+52.10)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.55B
Volatility: 19.4%
BB: Inside (13.4%)
MACD: +10.972 | +8.654 (Bullish)
MA: 50d: $581.72 | 200d: $488.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.03
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $579.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.66
Current
Stop Loss: $579.54
-4.3%
Target: $657.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.00$589.52$629.03
Width: 13.4% – Inside
Implied Move ±1.6%
$597.32$614.00

RIVN (Y, F, Z, S) $18.84

▼ -1.59% (-0.31)
5D: ▼ -3.51% (-1.22)
1M: ▲ +2.31% (+0.42)
6M: ▲ +42.87% (+5.65)
YTD: ▼ -4.39% (-0.86)
1Y: ▲ +39.70% (+5.35)
Volume: 20.0M
52W: $10.36 - $22.69
Market Cap: 23.10B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.73
-11.2%
Target: $23.07
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.98$19.71

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

C (Y, F, Z, S) $115.72

▼ -1.68% (-1.98)
5D: ▼ -5.53% (-5.65)
1M: ▲ +3.51% (+3.92)
6M: ▲ +72.98% (+48.82)
YTD: ▼ -0.83% (-0.97)
1Y: ▲ +63.43% (+44.91)
Volume: 9.5M
52W: $54.39 - $124.17
Market Cap: 213.03B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.962 | +3.736 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.25
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.72
Current
Stop Loss: $110.53
-4.5%
Target: $126.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.44$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.0%
$111.83$119.61

WFC (Y, F, Z, S) $93.36

▼ -1.68% (-1.60)
5D: ▼ -3.14% (-0.93)
1M: ▲ +0.65% (+0.60)
6M: ▲ +36.71% (+25.07)
YTD: ▲ +0.17% (+0.16)
1Y: ▲ +35.25% (+24.33)
Volume: 12.4M
52W: $57.46 - $97.76
Market Cap: 299.20B
Volatility: 19.8%
BB: Inside (5.9%)
MACD: +1.511 | +1.869 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.39
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.36
Current
Stop Loss: $89.95
-3.7%
Target: $100.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.22$95.75
52W
$57.46$97.76
Bollinger Bands
$91.48$94.28$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$89.98$96.74

TRI (Y, F, Z, S) $126.72

▼ -1.70% (-2.19)
5D: ▼ -2.86% (-1.18)
1M: ▼ -3.05% (-3.98)
6M: ▼ -29.76% (-53.69)
YTD: ▼ -3.92% (-5.17)
1Y: ▼ -17.08% (-26.10)
Volume: 352.5K
52W: $125.93 - $216.72
Market Cap: 57.28B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.930 | -1.897 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.72
Current
Stop Loss: $121.77
-3.9%
Target: $136.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.47$130.89$135.31
Width: 6.8% – Inside
Implied Move ±63.8%
$57.96$195.48

IDXX (Y, F, Z, S) $712.28

▼ -1.72% (-12.48)
5D: ▲ +0.77% (-2.27)
1M: ▲ +1.15% (+8.08)
6M: ▲ +64.12% (+278.29)
YTD: ▲ +5.28% (+35.75)
1Y: ▲ +68.54% (+289.66)
Volume: 132.8K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.326 | -0.244 (Bullish)
MA: 50d: $705.85 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $680.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.28
Current
Stop Loss: $680.26
-4.5%
Target: $776.32
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.51$696.55$725.59
Width: 8.3% – Inside
Implied Move ±3.4%
$691.76$732.80

GEHC (Y, F, Z, S) $85.40

▼ -1.73% (-1.50)
5D: ▼ -1.49% (-0.33)
1M: ▲ +1.76% (+1.47)
6M: ▲ +25.62% (+17.42)
YTD: ▲ +4.16% (+3.41)
1Y: ▲ +0.27% (+0.23)
Volume: 857.9K
52W: $57.54 - $94.63
Market Cap: 39.00B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.598 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.69
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.40
Current
Stop Loss: $81.43
-4.7%
Target: $93.35
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.8%
$83.36$87.44

T (Y, F, Z, S) $23.33

▼ -1.74% (-0.41)
5D: ▼ -3.04% (-0.37)
1M: ▼ -3.99% (-0.97)
6M: ▼ -11.62% (-3.07)
YTD: ▼ -4.99% (-1.23)
1Y: ▲ +12.93% (+2.67)
Volume: 25.8M
52W: $20.48 - $29.13
Market Cap: 166.79B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.276 | -0.223 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.60
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.33
Current
Stop Loss: $22.60
-3.1%
Target: $24.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.95$23.70

NTSK (Y, F, Z, S) $16.27

▼ -1.75% (-0.29)
5D: ▼ -6.17% (-1.38)
1M: ▼ -21.48% (-4.45)
6M: ▼ -27.66% (-6.22)
YTD: ▼ -7.24% (-1.27)
1Y: ▼ -27.66% (-6.22)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.926 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.77
-9.2%
Target: $19.27
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.06$17.48

BKNG (Y, F, Z, S) $5297.06

▼ -1.75% (-94.46)
5D: ▼ -0.96% (-148.66)
1M: ▼ -0.09% (-4.58)
6M: ▲ +8.91% (+433.23)
YTD: ▼ -1.09% (-58.27)
1Y: ▲ +12.02% (+568.30)
Volume: 55.7K
52W: $4074.35 - $5818.24
Market Cap: 171.68B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +56.508 | +75.175 (Bearish)
MA: 50d: $5154.82 | 200d: $5265.28
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.47
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5100.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5297.06
Current
Stop Loss: $5100.91
-3.7%
Target: $5689.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.67$5402.10$5508.52
Width: 3.9% – Inside
Implied Move ±1.2%
$5240.78$5353.34

QQQU (Y, F, Z, S) $55.73

▼ -1.76% (-1.00)
5D: ▼ -0.05% (-0.40)
1M: ▲ +0.89% (+0.49)
6M: ▲ +96.17% (+27.32)
YTD: ▼ -1.05% (-0.59)
1Y: ▲ +33.99% (+14.14)
Volume: 23.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: +0.108 | +0.225 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.79
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.73
Current
Stop Loss: $53.22
-4.5%
Target: $60.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.18$56.41$58.63
Width: 7.9% – Inside

CMCSA (Y, F, Z, S) $28.55

▼ -1.77% (-0.51)
5D: ▲ +4.10% (+0.65)
1M: ▲ +11.85% (+3.02)
6M: ▼ -8.02% (-2.49)
YTD: ▲ +1.90% (+0.53)
1Y: ▼ -14.01% (-4.65)
Volume: 24.1M
52W: $24.13 - $34.97
Market Cap: 112.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.552 | +0.505 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $27.25
-4.5%
Target: $31.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.47$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.02
Width: 7.7% – Inside
Implied Move ±2.4%
$27.96$29.13

ROP (Y, F, Z, S) $424.71

▼ -1.78% (-7.68)
5D: ▼ -2.71% (-12.89)
1M: ▼ -4.55% (-20.24)
6M: ▼ -22.65% (-124.40)
YTD: ▼ -4.39% (-19.51)
1Y: ▼ -15.84% (-79.95)
Volume: 376.0K
52W: $420.42 - $591.26
Market Cap: 45.71B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.805 | -3.384 (Bearish)
MA: 50d: $443.61 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.23
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.71
Current
Stop Loss: $411.74
-3.1%
Target: $450.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.03$441.87$457.72
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.16$426.26

QCOM (Y, F, Z, S) $166.26

▼ -1.78% (-3.01)
5D: ▼ -8.87% (-13.93)
1M: ▼ -6.75% (-12.03)
6M: ▲ +14.53% (+21.09)
YTD: ▼ -2.80% (-4.79)
1Y: ▲ +8.18% (+12.57)
Volume: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.39B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.143 | +1.048 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.19
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.26
Current
Stop Loss: $157.40
-5.3%
Target: $183.98
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.5%
$162.67$169.85

IBM (Y, F, Z, S) $306.61

▼ -1.78% (-5.57)
5D: ▲ +1.37% (+9.88)
1M: ▼ -0.85% (-2.62)
6M: ▲ +32.31% (+74.87)
YTD: ▲ +3.51% (+10.40)
1Y: ▲ +44.68% (+94.69)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 286.60B
Volatility: 27.5%
BB: Inside (6.3%)
MACD: +0.485 | -0.263 (Bullish)
MA: 50d: $303.75 | 200d: $271.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.50
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $293.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.61
Current
Stop Loss: $293.51
-4.3%
Target: $332.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.86$302.41$311.96
Width: 6.3% – Inside
Implied Move ±2.2%
$300.91$312.32

ADP (Y, F, Z, S) $258.09

▼ -1.79% (-4.71)
5D: ▼ -1.16% (-3.17)
1M: ▼ -3.01% (-8.01)
6M: ▼ -10.61% (-30.64)
YTD: ▲ +0.33% (+0.86)
1Y: ▼ -9.09% (-25.82)
Volume: 631.2K
52W: $245.59 - $324.50
Market Cap: 104.55B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.645 | +0.334 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.50
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.09
Current
Stop Loss: $249.55
-3.3%
Target: $275.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.46$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.38$261.80

UNH (Y, F, Z, S) $334.39

▼ -1.80% (-6.12)
5D: ▼ -4.18% (-7.31)
1M: ▼ -2.18% (-7.45)
6M: ▼ -18.77% (-77.26)
YTD: ▲ +1.30% (+4.29)
1Y: ▼ -36.68% (-193.74)
Volume: 3.4M
52W: $231.57 - $594.32
Market Cap: 302.87B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.069 | +2.573 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.41
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $318.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.39
Current
Stop Loss: $318.35
-4.8%
Target: $366.48
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$327.00$341.79

DDOG (Y, F, Z, S) $124.27

▼ -1.82% (-2.30)
5D: ▼ -9.36% (-17.18)
1M: ▼ -14.88% (-21.73)
6M: ▲ +22.14% (+22.53)
YTD: ▼ -8.62% (-11.72)
1Y: ▼ -9.95% (-13.73)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.58B
Volatility: 60.9%
BB: Below Lower (16.0%)
MACD: -6.706 | -6.173 (Bearish)
MA: 50d: $154.29 | 200d: $135.22
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 414.23
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $114.77
-7.6%
Target: $143.27
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.19$136.06$146.94
Width: 16.0% – Below Lower
Implied Move ±3.7%
$120.34$128.20

WEBL (Y, F, Z, S) $26.67

▼ -1.84% (-0.50)
5D: ▼ -4.44% (-1.44)
1M: ▼ -3.68% (-1.02)
6M: ▲ +39.65% (+7.57)
YTD: ▼ -2.52% (-0.69)
1Y: ▲ +2.31% (+0.60)
Volume: 56.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.301 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.60
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $24.82
-6.9%
Target: $30.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.03$27.31

XLF (Y, F, Z, S) $54.27

▼ -1.84% (-1.02)
5D: ▼ -3.78% (-1.34)
1M: ▼ -0.89% (-0.49)
6M: ▲ +13.82% (+6.59)
YTD: ▼ -0.91% (-0.50)
1Y: ▲ +15.46% (+7.26)
Volume: 57.1M
52W: $41.78 - $56.52
Market Cap: 47.95B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.449 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.27
Current
Stop Loss: $52.95
-2.4%
Target: $56.91
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.65$54.89

OPEN (Y, F, Z, S) $6.89

▼ -1.85% (-0.13)
5D: ▼ -0.58% (+0.77)
1M: ▲ +5.03% (+0.33)
6M: ▲ +786.74% (+6.11)
YTD: ▲ +18.18% (+1.06)
1Y: ▲ +399.28% (+5.51)
Volume: 39.4M
52W: $0.51 - $10.87
Market Cap: 6.57B
Volatility: 106.8%
BB: Inside (25.9%)
MACD: -0.036 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.35
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.89
Current
Stop Loss: $5.96
-13.5%
Target: $8.75
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.3%
$6.46$7.32

AMZN (Y, F, Z, S) $241.73

▼ -1.92% (-4.74)
5D: ▲ +0.33% (+0.17)
1M: ▲ +6.87% (+15.54)
6M: ▲ +28.79% (+54.03)
YTD: ▲ +4.73% (+10.91)
1Y: ▲ +10.65% (+23.27)
Volume: 25.2M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.5%
BB: Inside (14.0%)
MACD: +3.977 | +2.385 (Bullish)
MA: 50d: $234.02 | 200d: $218.52
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.19
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $231.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.73
Current
Stop Loss: $231.63
-4.2%
Target: $261.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.26$249.64
Width: 14.0% – Inside
Implied Move ±2.4%
$236.76$246.70

CRWV (Y, F, Z, S) $88.18

▼ -1.94% (-1.75)
5D: ▲ +13.14% (+11.00)
1M: ▲ +12.21% (+9.59)
6M: ▲ +109.86% (+46.16)
YTD: ▲ +23.14% (+16.57)
1Y: ▲ +120.46% (+48.18)
Volume: 21.4M
52W: $33.51 - $187.00
Market Cap: 43.93B
Volatility: 94.9%
BB: Inside (33.2%)
MACD: -0.113 | -2.150 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.59
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.18
Current
Stop Loss: $77.11
-12.6%
Target: $110.33
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.05
Width: 33.2% – Inside
Implied Move ±7.3%
$82.69$93.68

MP (Y, F, Z, S) $64.07

▼ -1.94% (-1.27)
5D: ▲ +7.10% (+1.57)
1M: ▲ +13.08% (+7.41)
6M: ▲ +157.83% (+39.22)
YTD: ▲ +26.82% (+13.55)
1Y: ▲ +228.06% (+44.54)
Volume: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.36B
Volatility: 76.8%
BB: Inside (33.5%)
MACD: +1.312 | -0.180 (Bullish)
MA: 50d: $57.87 | 200d: $51.03
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.94
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.07
Current
Stop Loss: $57.50
-10.3%
Target: $77.21
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.72$56.13$65.53
Width: 33.5% – Inside
Implied Move ±6.4%
$60.58$67.56

INSM (Y, F, Z, S) $164.41

▼ -1.97% (-3.31)
5D: ▼ -6.09% (-11.59)
1M: ▼ -16.55% (-32.60)
6M: ▲ +135.34% (+94.55)
YTD: ▼ -5.53% (-9.63)
1Y: ▲ +138.52% (+95.48)
Volume: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.06B
Volatility: 56.7%
BB: Inside (22.2%)
MACD: -5.660 | -4.796 (Bearish)
MA: 50d: $189.45 | 200d: $128.98
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.41
Current
Stop Loss: $151.98
-7.6%
Target: $189.27
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.2%
$157.19$171.64

IGV (Y, F, Z, S) $103.26

▼ -1.98% (-2.08)
5D: ▼ -1.58% (-2.97)
1M: ▼ -4.36% (-4.71)
6M: ▲ +8.84% (+8.39)
YTD: ▼ -2.29% (-2.43)
1Y: ▲ +7.17% (+6.90)
Volume: 5.5M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.872 | -0.689 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.26
Current
Stop Loss: $99.76
-3.4%
Target: $110.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.36$106.17

META (Y, F, Z, S) $628.69

▼ -2.07% (-13.28)
5D: ▼ -4.83% (-20.00)
1M: ▼ -2.33% (-15.02)
6M: ▲ +14.62% (+80.19)
YTD: ▼ -4.76% (-31.40)
1Y: ▲ +3.67% (+22.27)
Volume: 10.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.462 | +0.651 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.82
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.69
Current
Stop Loss: $603.84
-4.0%
Target: $678.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.08$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.56$640.82

MS (Y, F, Z, S) $182.68

▼ -2.09% (-3.89)
5D: ▼ -2.70% (-2.11)
1M: ▲ +2.39% (+4.27)
6M: ▲ +61.06% (+69.26)
YTD: ▲ +2.90% (+5.15)
1Y: ▲ +51.46% (+62.07)
Volume: 3.6M
52W: $92.37 - $188.82
Market Cap: 291.62B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.530 | +3.686 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.72
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.5%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.68
Current
Stop Loss: $176.60
-3.3%
Target: $194.83
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.42
Width: 9.3% – Inside
Implied Move ±4.1%
$176.27$189.09

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06

MSFT (Y, F, Z, S) $467.00

▼ -2.13% (-10.18)
5D: ▼ -2.41% (-16.47)
1M: ▼ -2.41% (-11.53)
6M: ▲ +20.03% (+77.93)
YTD: ▼ -3.44% (-16.62)
1Y: ▲ +12.77% (+52.86)
Volume: 16.8M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.732 | -3.125 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.17
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.00
Current
Stop Loss: $453.24
-2.9%
Target: $494.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.40$480.61$492.83
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.50$474.50

🟠 LRCX (Y, F, Z, S) $215.66

▼ -2.15% (-4.74)
5D: ▲ +4.20% (+12.58)
1M: ▲ +34.35% (+55.14)
6M: ▲ +203.17% (+144.53)
YTD: ▲ +25.98% (+44.48)
1Y: ▲ +192.32% (+141.89)
Volume: 5.6M
52W: $55.98 - $222.58
Market Cap: 271.95B
Volatility: 52.5%
BB: Inside (43.2%)
MACD: +14.395 | +10.767 (Bullish)
MA: 50d: $167.70 | 200d: $116.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.50
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.84 | Stop Loss: $199.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.66
Current
Stop Loss: $199.97
-7.3%
Target: $247.03
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$215.51$220.57
52W
$55.98$222.58
Bollinger Bands
$144.74$184.57$224.40
Width: 43.2% – Inside
Implied Move ±4.4%
$207.58$223.74

MU (Y, F, Z, S) $338.40

▼ -2.16% (-7.47)
5D: ▼ -1.46% (-1.15)
1M: ▲ +40.39% (+97.36)
6M: ▲ +331.60% (+259.99)
YTD: ▲ +18.57% (+52.99)
1Y: ▲ +257.15% (+243.65)
Volume: 19.4M
52W: $61.42 - $351.23
Market Cap: 380.87B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.685 | +22.820 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.20
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $307.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.40
Current
Stop Loss: $307.69
-9.1%
Target: $399.83
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.40$293.64$371.88
Width: 53.3% – Inside
Implied Move ±4.6%
$325.28$351.52

ISRG (Y, F, Z, S) $559.78

▼ -2.26% (-12.97)
5D: ▼ -5.58% (-32.49)
1M: ▲ +3.22% (+17.46)
6M: ▲ +8.90% (+45.77)
YTD: ▼ -1.16% (-6.58)
1Y: ▲ +3.71% (+20.03)
Volume: 693.8K
52W: $425.00 - $616.00
Market Cap: 200.67B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.777 | +6.305 (Bearish)
MA: 50d: $564.90 | 200d: $514.03
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.04
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.78
Current
Stop Loss: $537.89
-3.9%
Target: $603.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.60$572.46$595.32
Width: 8.0% – Inside
Implied Move ±5.5%
$533.56$586.00

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 56.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58

VZ (Y, F, Z, S) $38.90

▼ -2.37% (-0.94)
5D: ▼ -1.81% (-0.55)
1M: ▼ -3.23% (-1.30)
6M: ▼ -3.51% (-1.42)
YTD: ▼ -2.85% (-1.14)
1Y: ▲ +9.02% (+3.22)
Volume: 23.9M
52W: $10.42 - $44.33
Market Cap: 164.00B
Volatility: 19.3%
BB: Below Lower (3.5%)
MACD: -0.106 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.29
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $33.73
-13.3%
Target: $49.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$38.88$39.91
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.6%
$38.37$39.42

NCLH (Y, F, Z, S) $23.76

▼ -2.38% (-0.58)
5D: ▼ -0.17% (-0.66)
1M: ▲ +13.90% (+2.90)
6M: ▲ +36.24% (+6.32)
YTD: ▲ +6.45% (+1.44)
1Y: ▼ -7.30% (-1.87)
Volume: 10.0M
52W: $14.21 - $29.29
Market Cap: 10.82B
Volatility: 50.7%
BB: Inside (17.9%)
MACD: +0.991 | +0.930 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.09
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.76
Current
Stop Loss: $22.14
-6.8%
Target: $27.00
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 17.9% – Inside
Implied Move ±4.2%
$22.91$24.61

AMP (Y, F, Z, S) $496.81

▼ -2.62% (-13.35)
5D: ▼ -2.63% (-1.23)
1M: ▲ +0.64% (+3.18)
6M: ▲ +7.13% (+33.08)
YTD: ▲ +1.32% (+6.47)
1Y: ▼ -2.78% (-14.23)
Volume: 311.2K
52W: $392.21 - $574.69
Market Cap: 46.84B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.279 | +7.886 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.66
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.81
Current
Stop Loss: $477.20
-3.9%
Target: $536.04
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.51$512.74
Width: 6.1% – Inside
Implied Move ±1.9%
$488.75$504.88

PAYX (Y, F, Z, S) $109.69

▼ -2.66% (-3.00)
5D: ▼ -1.38% (-1.94)
1M: ▼ -4.99% (-5.76)
6M: ▼ -22.04% (-31.01)
YTD: ▼ -2.22% (-2.49)
1Y: ▼ -19.50% (-26.57)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.38B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.594 | -0.492 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.82
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.69
Current
Stop Loss: $105.43
-3.9%
Target: $118.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.86$113.12$117.39
Width: 7.5% – Inside
Implied Move ±2.2%
$107.66$111.72

RGTI (Y, F, Z, S) $24.84

▼ -2.68% (-0.69)
5D: ▼ -2.11% (-0.36)
1M: ▼ -3.85% (-1.00)
6M: ▲ +169.47% (+15.62)
YTD: ▲ +12.17% (+2.69)
1Y: ▲ +310.66% (+18.79)
Volume: 33.2M
52W: $5.95 - $58.15
Market Cap: 8.20B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.513 | -0.924 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -177.46
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.84
Current
Stop Loss: $21.44
-13.7%
Target: $31.65
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±8.1%
$23.14$26.55

DAL (Y, F, Z, S) $69.10

▼ -2.72% (-1.93)
5D: ▼ -4.32% (-2.55)
1M: ▼ -1.02% (-0.71)
6M: ▲ +66.25% (+27.54)
YTD: ▼ -0.43% (-0.30)
1Y: ▲ +7.42% (+4.77)
Volume: 13.7M
52W: $34.41 - $73.16
Market Cap: 45.12B
Volatility: 37.6%
BB: Inside (6.0%)
MACD: +1.333 | +1.747 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.75
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.6%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.10
Current
Stop Loss: $65.59
-5.1%
Target: $76.11
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.59$70.72$72.85
Width: 6.0% – Inside
Implied Move ±3.3%
$67.18$71.02

ORCU (Y, F, Z, S) $19.74

▼ -2.76% (-0.56)
5D: ▲ +9.24% (+1.69)
1M: ▲ +11.33% (+2.01)
6M: ▼ -24.40% (-6.37)
YTD: ▲ +7.11% (+1.31)
1Y: ▼ -24.40% (-6.37)
Volume: 209.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.6%)
MACD: -0.588 | -0.973 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.78
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.74
Current
Stop Loss: $17.56
-11.1%
Target: $24.10
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside

ORCX (Y, F, Z, S) $18.41

▼ -2.80% (-0.53)
5D: ▲ +8.29% (+1.58)
1M: ▲ +10.90% (+1.81)
6M: ▲ +51.65% (+6.27)
YTD: ▲ +6.85% (+1.18)
1Y: ▼ -10.46% (-2.15)
Volume: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.5%)
MACD: -0.961 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.41
Current
Stop Loss: $16.35
-11.2%
Target: $22.53
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.22
Width: 25.5% – Inside
Implied Move ±9.1%
$16.99$19.83

SPCE (Y, F, Z, S) $3.10

▼ -2.82% (-0.09)
5D: ▼ -7.46% (-0.07)
1M: ▼ -4.31% (-0.14)
6M: ▲ +1.65% (+0.05)
YTD: ▼ -3.42% (-0.11)
1Y: ▼ -43.32% (-2.37)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 226.72M
Volatility: 78.5%
BB: Inside (20.0%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.70
-12.9%
Target: $3.90
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.92$3.28

CHTR (Y, F, Z, S) $200.73

▼ -2.87% (-5.94)
5D: ▼ -4.70% (-5.63)
1M: ▼ -2.84% (-5.87)
6M: ▼ -46.74% (-176.14)
YTD: ▼ -3.84% (-8.02)
1Y: ▼ -40.58% (-137.11)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.42B
Volatility: 30.1%
BB: Below Lower (4.9%)
MACD: -0.964 | -0.822 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.57
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.73
Current
Stop Loss: $189.58
-5.6%
Target: $223.04
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.92$208.01$213.10
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.39$206.07

CCL (Y, F, Z, S) $30.70

▼ -2.88% (-0.91)
5D: ▼ -4.95% (-1.41)
1M: ▲ +11.15% (+3.08)
6M: ▲ +62.78% (+11.84)
YTD: ▲ +0.52% (+0.16)
1Y: ▲ +28.51% (+6.81)
Volume: 12.4M
52W: $15.07 - $32.89
Market Cap: 40.29B
Volatility: 45.9%
BB: Inside (17.9%)
MACD: +1.037 | +1.124 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.8% (2.5d)
P/E: 15.20
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.1%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.70
Current
Stop Loss: $28.94
-5.7%
Target: $34.22
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.76$33.51
Width: 17.9% – Inside
Implied Move ±3.2%
$29.87$31.53

ADSK (Y, F, Z, S) $269.74

▼ -2.93% (-8.15)
5D: ▼ -7.99% (-24.05)
1M: ▼ -9.37% (-27.90)
6M: ▼ -0.64% (-1.73)
YTD: ▼ -8.87% (-26.27)
1Y: ▼ -5.29% (-15.08)
Volume: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.45B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.107 | -3.513 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.48
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.74
Current
Stop Loss: $256.49
-4.9%
Target: $296.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.74$291.85$310.95
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.86$276.62

DUST (Y, F, Z, S) $5.77

▼ -2.97% (-0.18)
5D: ▼ -10.49% (-0.79)
1M: ▼ -24.80% (-1.90)
6M: ▼ -79.70% (-22.67)
YTD: ▼ -22.40% (-1.67)
1Y: ▼ -90.45% (-54.66)
Volume: 52.9M
52W: $5.66 - $61.33
Market Cap: 77.47M
Volatility: 85.5%
BB: Inside (34.7%)
MACD: -0.679 | -0.644 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.78
-17.1%
Target: $7.75
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.8%
$5.39$6.16

SOXS (Y, F, Z, S) $2.25

▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
6M: ▼ -87.62% (-15.92)
YTD: ▼ -28.12% (-0.88)
1Y: ▼ -89.17% (-18.53)
Volume: 328.7M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.9%)
MACD: -0.282 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.4%
Target: $2.94
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.0%
$2.02$2.48

CAVA (Y, F, Z, S) $68.56

▼ -3.03% (-2.14)
5D: ▲ +2.16% (+0.66)
1M: ▲ +28.99% (+15.41)
6M: ▼ -26.41% (-24.60)
YTD: ▲ +16.82% (+9.87)
1Y: ▼ -38.25% (-42.47)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.245 | +3.315 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.10
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.56
Current
Stop Loss: $63.43
-7.5%
Target: $78.81
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.36
Width: 39.4% – Inside
Implied Move ±4.1%
$66.18$70.94

TRV (Y, F, Z, S) $271.95

▼ -3.04% (-8.54)
5D: ▼ -4.64% (-11.24)
1M: ▼ -4.68% (-13.36)
6M: ▲ +5.22% (+13.48)
YTD: ▼ -6.24% (-18.11)
1Y: ▲ +18.45% (+42.36)
Volume: 866.8K
52W: $226.54 - $295.68
Market Cap: 61.23B
Volatility: 15.8%
BB: Below Lower (7.8%)
MACD: -1.679 | +0.319 (Bearish)
MA: 50d: $284.94 | 200d: $269.60
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.7% (2.7d)
P/E: 10.70
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.8%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $263.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.95
Current
Stop Loss: $263.02
-3.3%
Target: $289.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.69$281.07
52W
$226.54$295.68
Bollinger Bands
$276.85$288.12$299.39
Width: 7.8% – Below Lower
Implied Move ±2.7%
$265.62$278.28

KKR (Y, F, Z, S) $129.85

▼ -3.08% (-4.12)
5D: ▼ -4.40% (-0.98)
1M: ▼ -4.94% (-6.75)
6M: ▲ +14.48% (+16.42)
YTD: ▲ +1.86% (+2.37)
1Y: ▼ -7.55% (-10.60)
Volume: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.23B
Volatility: 30.8%
BB: Inside (7.1%)
MACD: +1.246 | +1.504 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.56
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.5%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.85
Current
Stop Loss: $123.28
-5.1%
Target: $142.99
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.03$131.72$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.25$133.45

TEM (Y, F, Z, S) $67.13

▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
6M: ▲ +24.85% (+13.36)
YTD: ▲ +13.68% (+8.08)
1Y: ▲ +107.58% (+34.79)
Volume: 3.8M
52W: $31.36 - $104.32
Market Cap: 11.94B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.138 | -2.096 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.83
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.13
Current
Stop Loss: $60.35
-10.1%
Target: $80.69
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.20$71.56
Width: 19.5% – Inside
Implied Move ±5.1%
$64.21$70.05

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 66.9%
BB: Inside (17.0%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.27
-10.5%
Target: $1.71
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 46.6K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

SEDG (Y, F, Z, S) $34.16

▼ -3.24% (-1.15)
5D: ▲ +11.00% (+3.64)
1M: ▲ +15.68% (+4.63)
6M: ▲ +169.19% (+21.47)
YTD: ▲ +18.41% (+5.31)
1Y: ▲ +136.24% (+19.70)
Volume: 987.0K
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 97.0%
BB: Inside (24.1%)
MACD: +0.187 | -0.538 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.71
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $30.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.16
Current
Stop Loss: $30.26
-11.4%
Target: $41.96
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$34.10$35.81
52W
$11.00$48.60
Bollinger Bands
$26.86$30.53$34.20
Width: 24.1% – Inside
Implied Move ±6.8%
$32.19$36.13

NOW (Y, F, Z, S) $137.98

▼ -3.27% (-4.66)
5D: ▼ -7.28% (-12.92)
1M: ▼ -20.25% (-35.03)
6M: ▼ -26.40% (-49.50)
YTD: ▼ -9.93% (-15.21)
1Y: ▼ -32.08% (-65.17)
Volume: 7.9M
52W: $135.73 - $239.62
Market Cap: 145.59B
Volatility: 34.1%
BB: Below Lower (14.2%)
MACD: -6.088 | -5.212 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 10.32
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.62
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.98
Current
Stop Loss: $130.06
-5.7%
Target: $153.82
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.16$150.87$161.57
Width: 14.2% – Below Lower
Implied Move ±2.7%
$134.79$141.17

SATS (Y, F, Z, S) $121.86

▼ -3.34% (-4.21)
5D: ▲ +4.99% (+9.69)
1M: ▲ +13.49% (+14.49)
6M: ▲ +437.28% (+99.18)
YTD: ▲ +12.10% (+13.16)
1Y: ▲ +429.11% (+98.83)
Volume: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.08B
Volatility: 50.4%
BB: Inside (24.8%)
MACD: +8.700 | +8.284 (Bullish)
MA: 50d: $90.01 | 200d: $52.29
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.19
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $112.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.86
Current
Stop Loss: $112.07
-8.0%
Target: $141.43
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.59$110.28$123.96
Width: 24.8% – Inside
Implied Move ±4.7%
$116.97$126.74

BIIB (Y, F, Z, S) $179.22

▼ -3.45% (-6.41)
5D: ▼ -1.86% (-7.69)
1M: ▲ +2.94% (+5.12)
6M: ▲ +50.45% (+60.10)
YTD: ▲ +1.84% (+3.23)
1Y: ▲ +19.34% (+29.04)
Volume: 571.6K
52W: $110.04 - $190.20
Market Cap: 26.29B
Volatility: 27.1%
BB: Inside (11.7%)
MACD: +3.246 | +2.968 (Bullish)
MA: 50d: $172.74 | 200d: $142.84
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.34
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $170.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.22
Current
Stop Loss: $170.49
-4.9%
Target: $196.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.28
Width: 11.7% – Inside
Implied Move ±2.5%
$175.47$182.97

AMC (Y, F, Z, S) $1.67

▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
6M: ▼ -38.60% (-1.05)
YTD: ▲ +7.05% (+0.11)
1Y: ▼ -52.42% (-1.84)
Volume: 37.8M
52W: $1.44 - $4.08
Market Cap: 856.62M
Volatility: 56.8%
BB: Inside (31.9%)
MACD: -0.143 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.90
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.67
Current
Stop Loss: $1.44
-13.6%
Target: $2.12
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.6%
$1.53$1.81

MA (Y, F, Z, S) $546.54

▼ -3.49% (-19.74)
5D: ▼ -5.68% (-32.51)
1M: ▼ -4.29% (-24.53)
6M: ▲ +2.68% (+14.28)
YTD: ▼ -4.12% (-23.48)
1Y: ▲ +8.87% (+44.53)
Volume: 6.1M
52W: $462.92 - $600.08
Market Cap: 494.08B
Volatility: 20.0%
BB: Below Lower (5.7%)
MACD: +2.489 | +5.082 (Bearish)
MA: 50d: $556.10 | 200d: $560.72
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.97
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.54
Current
Stop Loss: $524.47
-4.0%
Target: $590.69
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.78$571.11$587.43
Width: 5.7% – Below Lower
Implied Move ±2.6%
$534.51$558.58

ARM (Y, F, Z, S) $107.18

▼ -3.56% (-3.96)
5D: ▼ -7.23% (-8.50)
1M: ▼ -18.11% (-23.71)
6M: ▼ -4.37% (-4.90)
YTD: ▼ -1.95% (-2.13)
1Y: ▼ -21.81% (-29.89)
Volume: 4.2M
52W: $80.00 - $183.16
Market Cap: 113.72B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.944 | -6.643 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.41
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.18
Current
Stop Loss: $99.66
-7.0%
Target: $122.21
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±3.9%
$103.65$110.71

BYND (Y, F, Z, S) $0.95

▼ -3.57% (-0.04)
5D: ▲ +1.49% (-0.09)
1M: ▼ -13.04% (-0.14)
6M: ▼ -61.47% (-1.51)
YTD: ▲ +15.60% (+0.13)
1Y: ▼ -73.89% (-2.68)
Volume: 36.8M
52W: $0.50 - $7.69
Market Cap: 429.94M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.3%
Risk/Reward: 18.7% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.6%
$0.86$1.03

IONQ (Y, F, Z, S) $49.13

▼ -3.57% (-1.82)
5D: ▼ -3.21% (-0.65)
1M: ▼ -2.42% (-1.22)
6M: ▲ +71.18% (+20.43)
YTD: ▲ +9.49% (+4.26)
1Y: ▲ +76.35% (+21.27)
Volume: 10.5M
52W: $17.88 - $84.64
Market Cap: 17.41B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.235 | -0.662 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.90
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.13
Current
Stop Loss: $42.86
-12.8%
Target: $61.67
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±6.9%
$46.25$52.01

SNPS (Y, F, Z, S) $514.27

▼ -3.59% (-19.15)
5D: ▲ +1.08% (-5.43)
1M: ▲ +13.54% (+61.32)
6M: ▲ +15.83% (+70.30)
YTD: ▲ +9.48% (+44.55)
1Y: ▲ +5.51% (+26.84)
Volume: 918.9K
52W: $365.74 - $651.73
Market Cap: 98.34B
Volatility: 34.4%
BB: Inside (20.5%)
MACD: +19.576 | +16.271 (Bullish)
MA: 50d: $448.00 | 200d: $492.26
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.85
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $487.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $514.27
Current
Stop Loss: $487.70
-5.2%
Target: $567.39
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$513.80$527.50
52W
$365.74$651.73
Bollinger Bands
$436.05$485.81$535.57
Width: 20.5% – Inside
Implied Move ±3.3%
$499.93$528.60

UNHG (Y, F, Z, S) $17.09

▼ -3.61% (-0.64)
5D: ▼ -8.61% (-0.82)
1M: ▼ -5.42% (-0.98)
6M: ▲ +23.89% (+3.30)
YTD: ▲ +1.79% (+0.30)
1Y: ▲ +23.89% (+3.30)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.228 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.09
Current
Stop Loss: $15.45
-9.6%
Target: $20.37
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.32$17.86

🟠 MELI (Y, F, Z, S) $2071.50

▼ -3.65% (-78.40)
5D: ▼ -5.28% (-91.11)
1M: ▲ +2.76% (+55.61)
6M: ▼ -6.20% (-136.90)
YTD: ▲ +2.84% (+57.24)
1Y: ▲ +19.05% (+331.50)
Volume: 536.0K
52W: $1723.90 - $2645.22
Market Cap: 105.02B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.768 | +10.533 (Bullish)
MA: 50d: $2072.53 | 200d: $2269.51
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.45
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1944.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2071.50
Current
Stop Loss: $1944.34
-6.1%
Target: $2325.84
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.66$2222.88
Width: 17.5% – Inside
Implied Move ±3.8%
$2005.30$2137.71

RCL (Y, F, Z, S) $289.98

▼ -3.70% (-11.15)
5D: ▼ -2.61% (-12.45)
1M: ▲ +4.34% (+12.06)
6M: ▲ +35.31% (+75.66)
YTD: ▲ +3.96% (+11.05)
1Y: ▲ +29.25% (+65.63)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 79.08B
Volatility: 45.8%
BB: Inside (12.9%)
MACD: +6.808 | +6.036 (Bullish)
MA: 50d: $272.67 | 200d: $283.45
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.53
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.5%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $271.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $289.98
Current
Stop Loss: $271.24
-6.5%
Target: $327.44
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.86$290.63$309.41
Width: 12.9% – Inside
Implied Move ±3.6%
$281.10$298.85

OKLO (Y, F, Z, S) $98.70

▼ -3.71% (-3.80)
5D: ▲ +3.24% (+1.10)
1M: ▲ +12.90% (+11.28)
6M: ▲ +303.02% (+74.21)
YTD: ▲ +37.54% (+26.94)
1Y: ▲ +331.38% (+75.82)
Volume: 8.3M
52W: $17.42 - $193.84
Market Cap: 15.42B
Volatility: 107.6%
BB: Inside (49.4%)
MACD: +1.255 | -2.209 (Bullish)
MA: 50d: $95.29 | 200d: $76.74
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -156.48
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $84.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.70
Current
Stop Loss: $84.83
-14.1%
Target: $126.44
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.31$85.41$106.51
Width: 49.4% – Inside
Implied Move ±8.2%
$91.85$105.55

V (Y, F, Z, S) $330.16

▼ -3.80% (-13.04)
5D: ▼ -7.66% (-25.72)
1M: ▼ -5.08% (-17.67)
6M: ▼ -1.65% (-5.53)
YTD: ▼ -5.86% (-20.55)
1Y: ▲ +8.34% (+25.40)
Volume: 15.3M
52W: $297.39 - $374.11
Market Cap: 637.17B
Volatility: 20.6%
BB: Below Lower (7.2%)
MACD: +1.309 | +3.652 (Bearish)
MA: 50d: $339.50 | 200d: $344.33
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.40
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.8%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.16
Current
Stop Loss: $316.56
-4.1%
Target: $357.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.24$349.77$362.29
Width: 7.2% – Below Lower
Implied Move ±2.2%
$323.87$336.45

WDAY (Y, F, Z, S) $199.93

▼ -3.84% (-7.98)
5D: ▼ -4.93% (-11.21)
1M: ▼ -10.94% (-24.56)
6M: ▼ -16.63% (-39.89)
YTD: ▼ -6.91% (-14.85)
1Y: ▼ -18.73% (-46.07)
Volume: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.38B
Volatility: 31.7%
BB: Below Lower (10.2%)
MACD: -4.269 | -3.335 (Bearish)
MA: 50d: $219.89 | 200d: $232.88
P/C Vol Ratio: 11.52
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.36
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.93
Current
Stop Loss: $189.41
-5.3%
Target: $220.96
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.48$213.32$224.15
Width: 10.2% – Below Lower
Implied Move ±2.5%
$195.68$204.18

AMZU (Y, F, Z, S) $38.08

▼ -3.86% (-1.53)
5D: ▲ +0.45% (-0.05)
1M: ▲ +12.75% (+4.31)
6M: ▲ +44.04% (+11.64)
YTD: ▲ +8.96% (+3.13)
1Y: ▼ -2.32% (-0.90)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.8%
BB: Inside (26.6%)
MACD: +1.050 | +0.557 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.28
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.08
Current
Stop Loss: $35.02
-8.0%
Target: $44.20
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.49
Width: 26.6% – Inside
Implied Move ±13.7%
$33.66$42.50

CRWG (Y, F, Z, S) $4.01

▼ -3.91% (-0.16)
5D: ▲ +26.41% (+0.90)
1M: ▲ +14.61% (+0.51)
6M: ▼ -75.22% (-12.16)
YTD: ▲ +47.86% (+1.30)
1Y: ▼ -75.22% (-12.16)
Volume: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.6%)
MACD: -0.199 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.09
-22.8%
Target: $5.83
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±13.5%
$3.55$4.47

JPM (Y, F, Z, S) $311.80

▼ -3.91% (-12.69)
5D: ▼ -6.82% (-15.19)
1M: ▼ -1.67% (-5.29)
6M: ▲ +30.02% (+71.99)
YTD: ▼ -2.80% (-8.98)
1Y: ▲ +30.29% (+72.49)
Volume: 13.1M
52W: $199.32 - $335.87
Market Cap: 857.35B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.258 | +4.509 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.45
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $299.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.80
Current
Stop Loss: $299.19
-4.0%
Target: $337.00
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 8%
Day
$311.36$326.86
52W
$199.32$335.87
Bollinger Bands
$309.12$322.62$336.12
Width: 8.4% – Inside
Implied Move ±2.1%
$306.31$317.28

INTU (Y, F, Z, S) $609.49

▼ -4.08% (-25.95)
5D: ▼ -5.65% (-40.46)
1M: ▼ -8.99% (-60.21)
6M: ▼ -0.92% (-5.65)
YTD: ▼ -7.82% (-51.71)
1Y: ▲ +0.07% (+0.40)
Volume: 898.5K
52W: $529.06 - $810.72
Market Cap: 169.68B
Volatility: 26.7%
BB: Below Lower (11.2%)
MACD: -7.281 | -2.648 (Bearish)
MA: 50d: $654.15 | 200d: $681.06
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.89
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $578.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $609.49
Current
Stop Loss: $578.80
-5.0%
Target: $670.86
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$609.27$637.26
52W
$529.06$810.72
Bollinger Bands
$619.18$655.88$692.59
Width: 11.2% – Below Lower
Implied Move ±2.6%
$596.07$622.91

MUU (Y, F, Z, S) $138.01

▼ -4.19% (-6.03)
5D: ▼ -3.39% (-1.05)
1M: ▲ +87.59% (+64.44)
6M: ▲ +1310.83% (+128.23)
YTD: ▲ +37.00% (+37.27)
1Y: ▲ +663.99% (+119.95)
Volume: 899.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.333 | +14.335 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.01
Current
Stop Loss: $114.82
-16.8%
Target: $184.39
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.22$107.65$160.08
Width: 97.4% – Inside

MSFU (Y, F, Z, S) $38.49

▼ -4.32% (-1.74)
5D: ▼ -4.92% (-2.86)
1M: ▼ -5.64% (-2.30)
6M: ▲ +30.21% (+8.93)
YTD: ▼ -7.14% (-2.96)
1Y: ▲ +7.89% (+2.81)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.6%)
MACD: -0.825 | -0.739 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.92
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.49
Current
Stop Loss: $36.21
-5.9%
Target: $43.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±3.6%
$37.30$39.68

TMUS (Y, F, Z, S) $188.80

▼ -4.41% (-8.71)
5D: ▼ -4.93% (-8.49)
1M: ▼ -3.26% (-6.36)
6M: ▼ -19.29% (-45.11)
YTD: ▼ -7.01% (-14.24)
1Y: ▼ -10.17% (-21.38)
Volume: 3.5M
52W: $188.54 - $273.15
Market Cap: 212.48B
Volatility: 22.8%
BB: Below Lower (6.6%)
MACD: -2.422 | -2.083 (Bearish)
MA: 50d: $203.50 | 200d: $229.91
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.17
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $181.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.80
Current
Stop Loss: $181.18
-4.0%
Target: $204.03
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.54$197.39
52W
$188.54$273.15
Bollinger Bands
$192.19$198.75$205.31
Width: 6.6% – Below Lower
Implied Move ±2.2%
$185.29$192.31

ASTS (Y, F, Z, S) $93.62

▼ -4.85% (-4.77)
5D: ▼ -3.97% (+7.89)
1M: ▲ +22.06% (+16.92)
6M: ▲ +286.07% (+69.37)
YTD: ▲ +28.90% (+20.99)
1Y: ▲ +344.33% (+72.55)
Volume: 8.3M
52W: $17.50 - $102.79
Market Cap: 34.40B
Volatility: 113.7%
BB: Inside (57.0%)
MACD: +6.936 | +5.432 (Bullish)
MA: 50d: $71.42 | 200d: $51.16
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -118.30
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.89 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.62
Current
Stop Loss: $75.84
-19.0%
Target: $129.19
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$92.97$98.28
52W
$17.50$102.79
Bollinger Bands
$57.87$80.93$103.99
Width: 57.0% – Inside
Implied Move ±8.6%
$86.76$100.48

TEAM (Y, F, Z, S) $139.21

▼ -4.94% (-7.23)
5D: ▼ -12.09% (-21.66)
1M: ▼ -14.09% (-22.83)
6M: ▼ -39.43% (-90.62)
YTD: ▼ -14.14% (-22.93)
1Y: ▼ -41.07% (-97.03)
Volume: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.64B
Volatility: 39.6%
BB: Below Lower (18.2%)
MACD: -3.129 | -0.726 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.45
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.76
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.21
Current
Stop Loss: $127.46
-8.4%
Target: $162.70
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.44$157.82$172.19
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.70$141.72

FAS (Y, F, Z, S) $162.85

▼ -5.46% (-9.41)
5D: ▼ -11.23% (-12.68)
1M: ▼ -3.70% (-6.25)
6M: ▲ +31.46% (+38.97)
YTD: ▼ -3.26% (-5.48)
1Y: ▲ +23.59% (+31.08)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.408 | +4.865 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.85
Current
Stop Loss: $150.44
-7.6%
Target: $187.67
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.58$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.7%
$156.30$169.40

ADBE (Y, F, Z, S) $309.74

▼ -5.47% (-17.91)
5D: ▼ -7.81% (-28.36)
1M: ▼ -13.10% (-46.69)
6M: ▼ -15.97% (-58.88)
YTD: ▼ -11.50% (-40.25)
1Y: ▼ -24.18% (-98.76)
Volume: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.39B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.091 | -0.085 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.54
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $292.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.74
Current
Stop Loss: $292.21
-5.7%
Target: $344.80
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.16$344.35$369.55
Width: 14.6% – Below Lower
Implied Move ±2.7%
$302.61$316.87

SNOW (Y, F, Z, S) $208.06

▼ -5.55% (-12.22)
5D: ▼ -11.29% (-25.44)
1M: ▼ -4.53% (-9.87)
6M: ▲ +30.89% (+49.10)
YTD: ▼ -5.15% (-11.30)
1Y: ▲ +28.09% (+45.63)
Volume: 5.6M
52W: $120.10 - $280.67
Market Cap: 71.20B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.490 | -4.476 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.42
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.06
Current
Stop Loss: $193.31
-7.1%
Target: $237.55
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.16$221.92$233.67
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.76$214.36

SIDU (Y, F, Z, S) $3.21

▼ -5.87% (-0.20)
5D: ▼ -35.02% (-1.43)
1M: ▲ +217.82% (+2.20)
6M: ▲ +100.62% (+1.61)
YTD: ▲ +2.23% (+0.07)
1Y: ▲ +36.02% (+0.85)
Volume: 59.9M
52W: $0.63 - $5.39
Market Cap: 209.54M
Volatility: 293.7%
BB: Inside (201.0%)
MACD: +0.748 | +0.727 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.38
EPS: -1.26
1y Target Est: $10.00
Upside %: +211.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $1.26
-60.8%
Target: $7.11
+121.6%
Risk/Reward: 60.8% / 121.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

BNKU (Y, F, Z, S) $34.88

▼ -5.98% (-2.22)
5D: ▼ -10.31% (-2.05)
1M: ▲ +3.78% (+1.27)
6M: ▲ +156.92% (+21.30)
YTD: ▲ +2.92% (+0.99)
1Y: ▲ +50.31% (+11.67)
Volume: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (21.0%)
MACD: +1.612 | +1.874 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.40
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $31.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.88
Current
Stop Loss: $31.51
-9.7%
Target: $41.62
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside

PDD (Y, F, Z, S) $111.61

▼ -5.99% (-7.12)
5D: ▼ -9.00% (-9.36)
1M: ▼ -0.31% (-0.35)
6M: ▲ +8.27% (+8.53)
YTD: ▼ -1.57% (-1.78)
1Y: ▲ +16.29% (+15.63)
Volume: 19.0M
52W: $87.11 - $139.41
Market Cap: 158.45B
Volatility: 32.0%
BB: Inside (17.9%)
MACD: +0.173 | -0.406 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.30
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.61
Current
Stop Loss: $104.02
-6.8%
Target: $126.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.23$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.66$114.57

DVLT (Y, F, Z, S) $0.83

▼ -6.13% (-0.05)
5D: ▼ -40.99% (-0.33)
1M: ▼ -40.14% (-0.55)
6M: ▼ -0.47% (-0.00)
YTD: ▲ +27.09% (+0.18)
1Y: ▼ -50.83% (-0.85)
Volume: 143.8M
52W: $0.25 - $4.10
Market Cap: 474.08M
Volatility: 271.3%
BB: Inside (108.4%)
MACD: -0.154 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +384.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.83
Current
Stop Loss: $0.36
-56.2%
Target: $1.75
+112.3%
Risk/Reward: 56.2% / 112.3% (1:2)
ML Predictions
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.4% – Inside

SMCI (Y, F, Z, S) $28.27

▼ -6.13% (-1.85)
5D: ▼ -7.42% (-1.74)
1M: ▼ -12.54% (-4.06)
6M: ▼ -24.13% (-9.00)
YTD: ▼ -3.40% (-1.00)
1Y: ▼ -9.03% (-2.81)
Volume: 45.0M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.409 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $25.92
-8.3%
Target: $32.98
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.0%
$27.09$29.46

CRM (Y, F, Z, S) $242.71

▼ -6.43% (-16.69)
5D: ▼ -7.68% (-23.41)
1M: ▼ -7.29% (-19.10)
6M: ▼ -8.18% (-21.62)
YTD: ▼ -8.38% (-22.20)
1Y: ▼ -23.44% (-74.29)
Volume: 8.4M
52W: $221.60 - $364.71
Market Cap: 231.06B
Volatility: 34.0%
BB: Below Lower (9.1%)
MACD: +1.216 | +3.360 (Bearish)
MA: 50d: $250.18 | 200d: $255.32
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.36
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.71
Current
Stop Loss: $229.88
-5.3%
Target: $268.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.23$260.10$271.98
Width: 9.1% – Below Lower
Implied Move ±3.0%
$236.52$248.90

ARMG (Y, F, Z, S) $5.44

▼ -6.85% (-0.40)
5D: ▼ -14.20% (-0.91)
1M: ▼ -34.35% (-2.85)
6M: ▼ -28.32% (-2.15)
YTD: ▼ -4.56% (-0.26)
1Y: ▼ -63.54% (-9.48)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.4%)
MACD: -0.793 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.44
Current
Stop Loss: $4.66
-14.3%
Target: $6.99
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.96$5.92
AMDL (Y, F, Z, S) $16.50
▲ +13.64% (+1.98)
5D: ▲ +6.38% (+1.63)
1M: ▲ +8.20% (+1.25)
Vol: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.97
▲ +8.86% (+3.90)
5D: ▲ +19.79% (+5.33)
1M: ▲ +26.86% (+10.15)
Vol: 127.2M
52W: $17.67 - $47.99
Market Cap: 228.79B
CONL (Y, F, Z, S) $17.94
▲ +7.36% (+1.23)
5D: ▲ +0.67% (+0.77)
1M: ▼ -13.96% (-2.91)
Vol: 12.8M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $261.56
▲ +7.19% (+17.54)
5D: ▲ +3.05% (+6.06)
1M: ▲ +16.36% (+36.78)
Vol: 3.3M
52W: $79.75 - $282.95
Market Cap: 49.56B
AMD (Y, F, Z, S) $221.97
▲ +6.88% (+14.28)
5D: ▲ +3.55% (+11.95)
1M: ▲ +5.31% (+11.19)
Vol: 49.8M
52W: $76.48 - $267.08
Market Cap: 361.39B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.23
▲ +6.25% (+3.25)
5D: ▲ +21.25% (+11.03)
1M: ▲ +0.04% (+0.02)
Vol: 300.9K
52W: $43.75 - $87.17
Market Cap: 4.40B
BE (Y, F, Z, S) $145.30
▲ +6.16% (+8.43)
5D: ▲ +41.00% (+37.30)
1M: ▲ +52.98% (+50.32)
Vol: 9.9M
52W: $15.15 - $147.86
Market Cap: 34.37B
BOEU (Y, F, Z, S) $48.90
▲ +5.57% (+2.58)
5D: ▲ +14.70% (+6.71)
1M: ▲ +43.15% (+14.74)
Vol: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
MSTR (Y, F, Z, S) $170.85
▲ +5.32% (+8.62)
5D: ▲ +8.16% (+9.02)
1M: ▼ -3.17% (-5.60)
Vol: 27.6M
52W: $149.75 - $457.22
Market Cap: 49.43B
TREE (Y, F, Z, S) $61.90
▲ +5.24% (+3.08)
5D: ▲ +14.29% (+8.65)
1M: ▲ +14.50% (+7.84)
Vol: 259.7K
52W: $33.50 - $77.35
Market Cap: 846.22M
CRDO (Y, F, Z, S) $163.52
▲ +4.77% (+7.45)
5D: ▲ +22.99% (+22.52)
1M: ▲ +13.63% (+19.61)
Vol: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.54B
ALAB (Y, F, Z, S) $180.66
▲ +4.69% (+8.09)
5D: ▲ +12.20% (+14.89)
1M: ▲ +21.37% (+31.81)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 30.52B
OILU (Y, F, Z, S) $26.17
▲ +4.60% (+1.15)
5D: ▲ +8.05% (+2.52)
1M: ▲ +7.90% (+1.92)
Vol: 248.8K
52W: $15.15 - $36.46
AUM: 34.62M
NRGU (Y, F, Z, S) $20.18
▲ +4.55% (+0.88)
5D: ▲ +8.25% (+2.15)
1M: ▲ +2.79% (+0.55)
Vol: 189.9K
52W: $10.28 - $26.12
AUM: 26.26M
TPL (Y, F, Z, S) $323.39
▲ +4.29% (+13.32)
5D: ▲ +10.07% (+42.00)
1M: ▲ +15.69% (+43.85)
Vol: 173.7K
52W: $269.23 - $485.16
Market Cap: 22.29B
ALB (Y, F, Z, S) $176.45
▲ +4.20% (+7.12)
5D: ▲ +11.57% (+14.88)
1M: ▲ +32.93% (+43.71)
Vol: 1.9M
52W: $48.70 - $177.67
Market Cap: 20.77B
COIN (Y, F, Z, S) $252.17
▲ +3.78% (+9.19)
5D: ▲ +0.64% (+6.24)
1M: ▼ -5.72% (-15.29)
Vol: 4.1M
52W: $142.58 - $444.65
Market Cap: 67.97B
GGLL (Y, F, Z, S) $112.27
▲ +3.47% (+3.76)
5D: ▲ +15.07% (+9.91)
1M: ▲ +17.80% (+16.96)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
ERX (Y, F, Z, S) $61.68
▲ +3.40% (+2.03)
5D: ▲ +6.18% (+4.95)
1M: ▲ +7.83% (+4.48)
Vol: 434.4K
52W: $39.88 - $65.92
AUM: 210.42M
SOXL (Y, F, Z, S) $56.37
▲ +3.15% (+1.72)
5D: ▲ +4.37% (+4.08)
1M: ▲ +35.15% (+14.66)
Vol: 52.1M
52W: $7.21 - $57.63
AUM: 12.68B
KSS (Y, F, Z, S) $20.34
▲ +3.04% (+0.60)
5D: ▼ -8.01% (-0.31)
1M: ▼ -12.59% (-2.93)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.28B
AVL (Y, F, Z, S) $46.66
▲ +2.85% (+1.29)
5D: ▲ +7.69% (+3.31)
1M: ▼ -3.15% (-1.52)
Vol: 456.2K
52W: $8.83 - $65.16
AUM: 221.46M
FANG (Y, F, Z, S) $151.60
▲ +2.74% (+4.04)
5D: ▲ +4.94% (+11.15)
1M: ▼ -3.24% (-5.07)
Vol: 893.1K
52W: $111.64 - $175.92
Market Cap: 43.89B
AXON (Y, F, Z, S) $647.90
▲ +2.56% (+16.17)
5D: ▲ +3.39% (+26.99)
1M: ▲ +14.82% (+83.61)
Vol: 335.8K
52W: $469.24 - $885.92
Market Cap: 51.47B
BA (Y, F, Z, S) $245.74
▲ +2.47% (+5.93)
5D: ▲ +6.92% (+17.62)
1M: ▲ +20.24% (+41.36)
Vol: 8.5M
52W: $128.88 - $247.40
Market Cap: 192.43B
APP (Y, F, Z, S) $674.73
▲ +2.44% (+16.08)
5D: ▲ +9.31% (+41.81)
1M: ▲ +0.61% (+4.06)
Vol: 4.3M
52W: $200.50 - $745.61
Market Cap: 228.17B
CSGP (Y, F, Z, S) $60.72
▲ +2.39% (+1.42)
5D: ▼ -9.64% (-0.94)
1M: ▼ -11.01% (-7.51)
Vol: 8.1M
52W: $57.01 - $97.43
Market Cap: 25.73B
NAIL (Y, F, Z, S) $69.93
▲ +2.34% (+1.60)
5D: ▲ +29.93% (+19.99)
1M: ▲ +16.88% (+10.10)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $442.56
▲ +2.29% (+9.90)
5D: ▲ +0.99% (+5.67)
1M: ▲ +1.04% (+4.56)
Vol: 450.9K
52W: $226.91 - $473.87
Market Cap: 65.99B
AEO (Y, F, Z, S) $26.45
▲ +2.26% (+0.58)
5D: ▼ -5.73% (-0.59)
1M: ▲ +4.38% (+1.11)
Vol: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.48B
DFEN (Y, F, Z, S) $86.46
▲ +2.17% (+1.84)
5D: ▲ +10.13% (+11.86)
1M: ▲ +44.10% (+26.46)
Vol: 461.6K
52W: $15.97 - $87.77
AUM: 341.89M
JNJ (Y, F, Z, S) $213.98
▲ +2.03% (+4.26)
5D: ▲ +4.49% (+6.49)
1M: ▲ +1.14% (+2.40)
Vol: 6.2M
52W: $137.89 - $215.19
Market Cap: 515.55B
BULZ (Y, F, Z, S) $285.71
▲ +1.98% (+5.55)
5D: ▲ +7.17% (+14.75)
1M: ▲ +11.96% (+30.53)
Vol: 201.4K
52W: $57.00 - $335.58
AUM: 2.20B
WDC (Y, F, Z, S) $216.32
▲ +1.97% (+4.18)
5D: ▼ -1.39% (+16.44)
1M: ▲ +22.67% (+39.98)
Vol: 4.9M
52W: $28.72 - $221.23
Market Cap: 74.15B
BKR (Y, F, Z, S) $48.85
▲ +1.88% (+0.90)
5D: ▼ -1.07% (+0.01)
1M: ▲ +4.25% (+1.99)
Vol: 4.5M
52W: $33.06 - $51.12
Market Cap: 48.20B
WMT (Y, F, Z, S) $120.12
▲ +1.83% (+2.15)
5D: ▲ +5.06% (+7.40)
1M: ▲ +2.93% (+3.43)
Vol: 22.8M
52W: $79.27 - $120.42
Market Cap: 957.70B
VRT (Y, F, Z, S) $173.07
▲ +1.79% (+3.04)
5D: ▼ -1.08% (+1.53)
1M: ▲ +7.32% (+11.80)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.17B
DUSL (Y, F, Z, S) $79.39
▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
Vol: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
GOOGL (Y, F, Z, S) $337.26
▲ +1.63% (+5.40)
5D: ▲ +7.29% (+15.28)
1M: ▲ +9.04% (+27.97)
Vol: 18.4M
52W: $140.14 - $340.48
Market Cap: 4.08T
CSCO (Y, F, Z, S) $75.19
▲ +1.60% (+1.18)
5D: ▼ -0.05% (+0.47)
1M: ▼ -2.83% (-2.19)
Vol: 12.0M
52W: $51.21 - $80.39
Market Cap: 297.10B
GEV (Y, F, Z, S) $649.89
▲ +1.58% (+10.12)
5D: ▼ -5.31% (-12.43)
1M: ▼ -3.18% (-21.33)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
CVX (Y, F, Z, S) $164.88
▲ +1.56% (+2.54)
5D: ▲ +5.33% (+9.68)
1M: ▲ +9.93% (+14.89)
Vol: 7.7M
52W: $127.59 - $166.13
Market Cap: 332.20B
XLE (Y, F, Z, S) $47.06
▲ +1.54% (+0.72)
5D: ▲ +3.10% (+1.92)
1M: ▲ +4.28% (+1.93)
Vol: 38.7M
52W: $36.32 - $47.39
Market Cap: 8.77B
TARK (Y, F, Z, S) $56.22
▲ +1.53% (+0.85)
5D: ▲ +2.67% (+2.47)
1M: ▲ +5.97% (+3.17)
Vol: 15.8K
52W: $14.37 - $74.00
AUM: 26.63M
CAT (Y, F, Z, S) $639.35
▲ +1.52% (+9.58)
5D: ▲ +2.61% (+42.83)
1M: ▲ +6.93% (+41.46)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.52B
MPWR (Y, F, Z, S) $981.76
▲ +1.51% (+14.60)
5D: ▼ -2.35% (+22.67)
1M: ▲ +3.90% (+36.84)
Vol: 118.0K
52W: $436.42 - $1121.48
Market Cap: 47.03B
GOOG (Y, F, Z, S) $337.58
▲ +1.46% (+4.85)
5D: ▲ +7.32% (+15.15)
1M: ▲ +8.71% (+27.06)
Vol: 12.5M
52W: $142.27 - $341.17
Market Cap: 4.08T
MDLZ (Y, F, Z, S) $55.72
▲ +1.45% (+0.80)
5D: ▲ +5.66% (+4.21)
1M: ▲ +4.05% (+2.17)
Vol: 3.5M
52W: $51.20 - $69.94
Market Cap: 72.09B
ON (Y, F, Z, S) $59.58
▲ +1.42% (+0.83)
5D: ▼ -3.52% (-2.31)
1M: ▲ +8.42% (+4.62)
Vol: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.37B
KLAC (Y, F, Z, S) $1447.63
▲ +1.36% (+19.46)
5D: ▲ +3.77% (+87.94)
1M: ▲ +21.25% (+253.71)
Vol: 332.8K
52W: $547.89 - $1469.86
Market Cap: 190.63B
AVGO (Y, F, Z, S) $356.94
▲ +1.34% (+4.73)
5D: ▲ +3.83% (+13.44)
1M: ▼ -0.64% (-2.30)
Vol: 11.9M
52W: $137.28 - $413.82
Market Cap: 1.69T
STX (Y, F, Z, S) $325.78
▲ +1.34% (+4.30)
5D: ▼ -1.40% (+17.52)
1M: ▲ +13.56% (+38.90)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.98B
HOOD (Y, F, Z, S) $119.02
▲ +1.28% (+1.50)
5D: ▼ -2.20% (+2.05)
1M: ▼ -0.40% (-0.48)
Vol: 8.4M
52W: $29.66 - $153.86
Market Cap: 107.02B
TRFK (Y, F, Z, S) $65.93
▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.23% (+1.44)
Vol: 85.2K
52W: $37.46 - $74.22
AUM: 383.79M
NKE (Y, F, Z, S) $66.46
▲ +1.24% (+0.82)
5D: ▲ +1.69% (+3.24)
1M: ▼ -1.50% (-1.01)
Vol: 8.8M
52W: $51.34 - $80.55
Market Cap: 98.38B
🟠 RKLX (Y, F, Z, S) $62.51
▲ +1.23% (+0.76)
5D: ▲ +5.25% (+5.86)
1M: ▲ +88.34% (+29.32)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
MMM (Y, F, Z, S) $169.99
▲ +1.22% (+2.04)
5D: ▲ +2.27% (+7.07)
1M: ▲ +0.64% (+1.09)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.54B
MCHP (Y, F, Z, S) $74.27
▲ +1.20% (+0.88)
5D: ▼ -0.80% (+0.33)
1M: ▲ +10.55% (+7.09)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.14B
XEL (Y, F, Z, S) $74.86
▲ +1.16% (+0.86)
5D: ▲ +0.58% (+1.64)
1M: ▲ +0.38% (+0.29)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.28B
UBER (Y, F, Z, S) $85.64
▲ +1.15% (+0.97)
5D: ▲ +0.12% (-0.55)
1M: ▲ +0.63% (+0.53)
Vol: 8.8M
52W: $60.63 - $101.99
Market Cap: 178.61B
PEP (Y, F, Z, S) $142.96
▲ +1.13% (+1.60)
5D: ▲ +2.87% (+5.95)
1M: ▼ -5.11% (-7.69)
Vol: 4.9M
52W: $123.93 - $155.29
Market Cap: 195.72B
BABX (Y, F, Z, S) $45.96
▲ +1.08% (+0.49)
5D: ▲ +21.14% (+10.07)
1M: ▲ +12.37% (+5.06)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CSX (Y, F, Z, S) $35.59
▲ +1.05% (+0.37)
5D: ▼ -1.33% (+0.54)
1M: ▼ -4.81% (-1.80)
Vol: 9.2M
52W: $25.91 - $37.54
Market Cap: 66.35B
ETN (Y, F, Z, S) $332.45
▲ +1.02% (+3.35)
5D: ▼ -0.16% (+9.78)
1M: ▲ +0.14% (+0.47)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.42B
GE (Y, F, Z, S) $327.45
▲ +1.01% (+3.28)
5D: ▼ -0.03% (+3.81)
1M: ▲ +9.34% (+27.98)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.19B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 80.3K
52W: $16.31 - $44.48
AUM: 144.36M
XHB (Y, F, Z, S) $114.75
▲ +0.99% (+1.12)
5D: ▲ +8.39% (+10.99)
1M: ▲ +6.56% (+7.06)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
CCEP (Y, F, Z, S) $88.70
▲ +0.92% (+0.81)
5D: ▲ +3.49% (+3.27)
1M: ▼ -2.31% (-2.10)
Vol: 738.9K
52W: $71.51 - $99.10
Market Cap: 40.47B
USD (Y, F, Z, S) $56.24
▲ +0.90% (+0.50)
5D: ▲ +0.84% (+0.29)
1M: ▲ +13.35% (+6.63)
Vol: 449.3K
52W: $12.51 - $64.79
AUM: 1.69B
JNUG (Y, F, Z, S) $255.29
▲ +0.89% (+2.24)
5D: ▲ +8.21% (+26.23)
1M: ▲ +26.58% (+53.61)
Vol: 224.0K
52W: $37.30 - $265.20
AUM: 576.37M
ROKU (Y, F, Z, S) $111.70
▲ +0.89% (+0.98)
5D: ▼ -1.39% (+1.40)
1M: ▲ +3.94% (+4.23)
Vol: 991.2K
52W: $52.43 - $116.66
Market Cap: 16.50B
HD (Y, F, Z, S) $378.23
▲ +0.88% (+3.29)
5D: ▲ +8.29% (+29.17)
1M: ▲ +5.17% (+18.58)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.53B
FER (Y, F, Z, S) $67.74
▲ +0.85% (+0.57)
5D: ▲ +0.56% (+0.38)
1M: ▲ +1.48% (+0.99)
Vol: 609.4K
52W: $39.39 - $68.09
Market Cap: 48.83B
HON (Y, F, Z, S) $210.35
▲ +0.84% (+1.75)
5D: ▲ +2.64% (+10.84)
1M: ▲ +8.62% (+16.69)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 141.75B
PM (Y, F, Z, S) $166.50
▲ +0.81% (+1.34)
5D: ▲ +7.31% (+11.35)
1M: ▲ +9.35% (+14.24)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 259.18B
ADI (Y, F, Z, S) $296.20
▲ +0.80% (+2.34)
5D: ▲ +1.11% (+3.31)
1M: ▲ +6.04% (+16.88)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
DOW (Y, F, Z, S) $26.67
▲ +0.66% (+0.17)
5D: ▲ +4.53% (+1.88)
1M: ▲ +11.28% (+2.70)
Vol: 4.5M
52W: $19.82 - $39.24
Market Cap: 18.96B
AZN (Y, F, Z, S) $94.24
▲ +0.65% (+0.61)
5D: ▼ -0.76% (-0.92)
1M: ▲ +4.91% (+4.41)
Vol: 8.1M
52W: $60.82 - $96.51
Market Cap: 292.23B
PANW (Y, F, Z, S) $190.05
▲ +0.62% (+1.17)
5D: ▲ +2.25% (-3.85)
1M: ▼ -0.86% (-1.64)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 130.01B
EXC (Y, F, Z, S) $43.17
▲ +0.62% (+0.26)
5D: ▼ -1.54% (+0.17)
1M: ▼ -0.93% (-0.40)
Vol: 3.2M
52W: $35.83 - $48.09
Market Cap: 43.60B
MIDU (Y, F, Z, S) $58.64
▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
Vol: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
KHC (Y, F, Z, S) $23.53
▲ +0.60% (+0.14)
5D: ▲ +0.09% (+0.52)
1M: ▼ -3.76% (-0.92)
Vol: 5.8M
52W: $22.91 - $31.87
Market Cap: 27.85B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
NXPI (Y, F, Z, S) $239.71
▲ +0.58% (+1.38)
5D: ▼ -2.54% (+0.37)
1M: ▲ +5.06% (+11.55)
Vol: 626.0K
52W: $146.07 - $250.74
Market Cap: 60.43B
RKLB (Y, F, Z, S) $88.40
▲ +0.57% (+0.50)
5D: ▲ +2.75% (+4.32)
1M: ▲ +43.76% (+26.91)
Vol: 14.5M
52W: $14.71 - $89.87
Market Cap: 47.22B
KO (Y, F, Z, S) $70.88
▲ +0.53% (+0.38)
5D: ▲ +4.47% (+3.33)
1M: ▲ +0.50% (+0.36)
Vol: 11.5M
52W: $58.97 - $72.91
Market Cap: 305.02B
XLI (Y, F, Z, S) $164.02
▲ +0.52% (+0.85)
5D: ▲ +1.23% (+5.05)
1M: ▲ +5.00% (+7.82)
Vol: 7.5M
52W: $111.56 - $164.53
Market Cap: 22.41B
TTD (Y, F, Z, S) $37.08
▲ +0.50% (+0.18)
5D: ▼ -6.68% (-1.57)
1M: ▲ +1.19% (+0.43)
Vol: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.13B
PCAR (Y, F, Z, S) $119.05
▲ +0.50% (+0.59)
5D: ▲ +1.68% (+3.75)
1M: ▲ +8.07% (+8.89)
Vol: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.53B
ELIL (Y, F, Z, S) $28.53
▲ +0.49% (+0.14)
5D: ▲ +3.23% (-1.35)
1M: ▲ +9.27% (+2.42)
Vol: 44.2K
52W: $10.20 - $31.32
AUM: 19.10M
TMF (Y, F, Z, S) $37.97
▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
Vol: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
ABNB (Y, F, Z, S) $139.17
▲ +0.48% (+0.66)
5D: ▲ +0.83% (+2.13)
1M: ▲ +8.40% (+10.78)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 85.20B
HIBL (Y, F, Z, S) $75.96
▲ +0.44% (+0.33)
5D: ▼ -1.84% (+2.18)
1M: ▲ +11.56% (+7.87)
Vol: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
ROST (Y, F, Z, S) $192.96
▲ +0.36% (+0.70)
5D: ▲ +2.89% (+5.96)
1M: ▲ +5.97% (+10.87)
Vol: 793.8K
52W: $121.41 - $193.49
Market Cap: 62.75B
🟠 SMH (Y, F, Z, S) $392.03
▲ +0.35% (+1.37)
5D: ▲ +1.14% (+7.01)
1M: ▲ +11.05% (+39.01)
Vol: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
SCHD (Y, F, Z, S) $28.59
▲ +0.33% (+0.09)
5D: ▲ +1.80% (+0.69)
1M: ▲ +3.31% (+0.91)
Vol: 14.1M
52W: $23.18 - $28.69
AUM: 71.64B
MNST (Y, F, Z, S) $77.74
▲ +0.31% (+0.24)
5D: ▲ +2.67% (+1.59)
1M: ▲ +5.10% (+3.77)
Vol: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.95B
KDP (Y, F, Z, S) $27.78
▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 37.75B
FAST (Y, F, Z, S) $41.81
▲ +0.28% (+0.11)
5D: ▲ +0.66% (+1.20)
1M: ▼ -0.46% (-0.19)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.01B
NFLX (Y, F, Z, S) $89.65
▲ +0.27% (+0.24)
5D: ▼ -1.10% (-1.08)
1M: ▼ -5.82% (-5.54)
Vol: 65.9M
52W: $82.11 - $134.12
Market Cap: 379.88B
TNA (Y, F, Z, S) $54.40
▲ +0.25% (+0.14)
5D: ▲ +6.55% (+3.72)
1M: ▲ +9.29% (+4.62)
Vol: 7.3M
52W: $17.89 - $55.10
AUM: 1.68B
SBUX (Y, F, Z, S) $90.18
▲ +0.24% (+0.22)
5D: ▲ +0.80% (+3.49)
1M: ▲ +5.66% (+4.83)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 102.54B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
PG (Y, F, Z, S) $143.79
▲ +0.23% (+0.33)
5D: ▲ +2.77% (+5.75)
1M: ▲ +0.67% (+0.95)
Vol: 5.8M
52W: $137.62 - $176.43
Market Cap: 336.54B
RTX (Y, F, Z, S) $194.29
▲ +0.23% (+0.44)
5D: ▲ +2.04% (+8.56)
1M: ▲ +8.75% (+15.63)
Vol: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.50B
ALNY (Y, F, Z, S) $371.72
▲ +0.22% (+0.81)
5D: ▼ -8.53% (-50.78)
1M: ▼ -6.50% (-25.83)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.11B
MRVL (Y, F, Z, S) $83.06
▲ +0.21% (+0.17)
5D: ▼ -5.79% (-1.52)
1M: ▼ -1.55% (-1.31)
Vol: 4.1M
52W: $46.93 - $127.06
Market Cap: 71.61B
XLB (Y, F, Z, S) $48.60
▲ +0.18% (+0.08)
5D: ▲ +2.33% (+1.92)
1M: ▲ +8.21% (+3.69)
Vol: 7.3M
52W: $36.02 - $48.76
Market Cap: 3.50B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MCD (Y, F, Z, S) $307.12
▲ +0.12% (+0.37)
5D: ▲ +1.44% (+2.96)
1M: ▼ -3.03% (-9.60)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.16B
IWM (Y, F, Z, S) $261.81
▲ +0.12% (+0.31)
5D: ▲ +2.24% (+6.33)
1M: ▲ +3.48% (+8.81)
Vol: 26.7M
52W: $170.20 - $262.89
Market Cap: 73.58B
SHLD (Y, F, Z, S) $76.42
▲ +0.09% (+0.07)
5D: ▲ +7.43% (+5.44)
1M: ▲ +18.50% (+11.93)
Vol: 1.7M
52W: $36.72 - $77.11
AUM: 5.13B
EA (Y, F, Z, S) $204.41
▲ +0.08% (+0.16)
5D: ▲ +0.06% (-0.09)
1M: ▲ +0.33% (+0.68)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
LLY (Y, F, Z, S) $1081.77
▲ +0.07% (+0.77)
5D: ▲ +1.67% (-26.32)
1M: ▲ +5.28% (+54.26)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 969.76B
HIMS (Y, F, Z, S) $32.36
▲ +0.06% (+0.02)
5D: ▼ -8.74% (-3.10)
1M: ▼ -13.03% (-4.85)
Vol: 11.6M
52W: $23.97 - $72.98
Market Cap: 7.37B
GME (Y, F, Z, S) $20.99
▲ +0.06% (+0.01)
5D: ▲ +1.61% (-0.30)
1M: ▼ -1.12% (-0.24)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.40B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DASH (Y, F, Z, S) $214.91
▲ +0.02% (+0.04)
5D: ▼ -6.31% (-15.61)
1M: ▼ -5.53% (-12.58)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 92.63B
QBTS (Y, F, Z, S) $28.80
▲ +0.00% (+0.00)
5D: ▼ -7.90% (-1.40)
1M: ▲ +10.34% (+2.70)
Vol: 25.0M
52W: $3.74 - $46.75
Market Cap: 10.43B
QQQM (Y, F, Z, S) $257.32
▲ +0.00% (+0.00)
5D: ▲ +0.24% (+nan)
1M: ▲ +2.01% (+5.07)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
🟠 TSM (Y, F, Z, S) $331.69
▼ -0.02% (-0.08)
5D: ▲ +1.30% (+13.01)
1M: ▲ +13.58% (+39.65)
Vol: 8.1M
52W: $132.98 - $336.40
Market Cap: 1.72T
🟠 TXN (Y, F, Z, S) $188.97
▼ -0.05% (-0.10)
5D: ▼ -1.63% (+3.26)
1M: ▲ +5.32% (+9.55)
Vol: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.80B
AEP (Y, F, Z, S) $116.46
▼ -0.09% (-0.11)
5D: ▲ +1.24% (+2.76)
1M: ▲ +2.05% (+2.33)
Vol: 943.8K
52W: $89.64 - $124.80
Market Cap: 62.34B
CRWD (Y, F, Z, S) $466.54
▼ -0.10% (-0.45)
5D: ▲ +1.79% (-12.37)
1M: ▼ -7.58% (-38.24)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.61B
XBI (Y, F, Z, S) $123.80
▼ -0.10% (-0.13)
5D: ▲ +1.40% (-2.63)
1M: ▲ +0.88% (+1.08)
Vol: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
AFRM (Y, F, Z, S) $76.30
▼ -0.12% (-0.09)
5D: ▼ -7.35% (-6.75)
1M: ▲ +13.46% (+9.05)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.18B
LIN (Y, F, Z, S) $443.08
▼ -0.12% (-0.55)
5D: ▲ +1.36% (+8.94)
1M: ▲ +6.45% (+26.85)
Vol: 572.8K
52W: $387.78 - $483.05
Market Cap: 207.77B
COST (Y, F, Z, S) $941.20
▼ -0.20% (-1.88)
5D: ▲ +5.86% (+58.62)
1M: ▲ +6.41% (+56.73)
Vol: 904.8K
52W: $844.06 - $1073.82
Market Cap: 417.85B
QQQI (Y, F, Z, S) $54.58
▼ -0.23% (-0.12)
5D: ▲ +0.34% (+0.16)
1M: ▲ +1.90% (+1.02)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
MAR (Y, F, Z, S) $322.60
▼ -0.23% (-0.75)
5D: ▲ +0.23% (+3.34)
1M: ▲ +7.99% (+23.88)
Vol: 425.3K
52W: $203.87 - $331.09
Market Cap: 87.57B
ONEQ (Y, F, Z, S) $93.09
▼ -0.24% (-0.22)
5D: ▲ +0.54% (+0.38)
1M: ▲ +2.06% (+1.88)
Vol: 129.0K
52W: $57.85 - $94.34
Market Cap: 614.39M
🟠 QTUM (Y, F, Z, S) $117.49
▼ -0.24% (-0.28)
5D: ▲ +0.39% (+1.20)
1M: ▲ +5.93% (+6.57)
Vol: 278.8K
52W: $62.13 - $118.22
AUM: 3.18B
MCK (Y, F, Z, S) $823.60
▼ -0.24% (-2.02)
5D: ▼ -0.35% (-0.35)
1M: ▲ +1.20% (+9.80)
Vol: 280.5K
52W: $568.11 - $894.75
Market Cap: 102.44B
ABBV (Y, F, Z, S) $219.50
▼ -0.25% (-0.54)
5D: ▼ -1.98% (-13.92)
1M: ▼ -1.71% (-3.82)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 387.94B
JEPQ (Y, F, Z, S) $59.10
▼ -0.25% (-0.15)
5D: ▲ +0.39% (+0.17)
1M: ▲ +2.58% (+1.49)
Vol: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
AXP (Y, F, Z, S) $358.65
▼ -0.26% (-0.94)
5D: ▼ -6.49% (-19.57)
1M: ▼ -6.04% (-23.06)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 249.58B
AAPL (Y, F, Z, S) $259.55
▼ -0.27% (-0.70)
5D: ▼ -1.07% (-0.78)
1M: ▼ -6.73% (-18.73)
Vol: 23.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
🟠 ASML (Y, F, Z, S) $1277.62
▼ -0.28% (-3.60)
5D: ▲ +2.85% (+49.16)
1M: ▲ +18.21% (+196.78)
Vol: 724.6K
52W: $574.25 - $1291.48
Market Cap: 495.91B
FTEC (Y, F, Z, S) $227.57
▼ -0.29% (-0.67)
5D: ▼ -0.43% (-0.85)
1M: ▲ +1.36% (+3.06)
Vol: 255.4K
52W: $133.64 - $239.96
AUM: 16.67B
VTI (Y, F, Z, S) $341.98
▼ -0.30% (-1.05)
5D: ▲ +0.23% (+1.93)
1M: ▲ +2.07% (+6.95)
Vol: 6.3M
52W: $234.39 - $343.54
Market Cap: 709.17B
🟠 NVDA (Y, F, Z, S) $184.35
▼ -0.32% (-0.59)
5D: ▼ -1.54% (-4.76)
1M: ▲ +5.33% (+9.33)
Vol: 83.1M
52W: $86.60 - $212.18
Market Cap: 4.49T
IVV (Y, F, Z, S) $695.90
▼ -0.33% (-2.33)
5D: ▲ +0.15% (+3.27)
1M: ▲ +1.93% (+13.15)
Vol: 3.4M
52W: $479.35 - $699.17
Market Cap: 432.52B
DIS (Y, F, Z, S) $112.43
▼ -0.35% (-0.39)
5D: ▼ -1.87% (-0.48)
1M: ▲ +1.43% (+1.58)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 202.14B
SPY (Y, F, Z, S) $692.76
▼ -0.35% (-2.40)
5D: ▲ +0.14% (+3.17)
1M: ▲ +1.91% (+13.00)
Vol: 50.7M
52W: $477.64 - $696.09
Market Cap: 635.80B
QQQ (Y, F, Z, S) $624.98
▼ -0.35% (-2.19)
5D: ▲ +0.25% (+0.96)
1M: ▲ +1.98% (+12.15)
Vol: 38.3M
52W: $400.96 - $636.19
Market Cap: 245.68B
VOO (Y, F, Z, S) $637.09
▼ -0.35% (-2.25)
5D: ▲ +0.14% (+2.92)
1M: ▲ +1.92% (+11.99)
Vol: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
VGT (Y, F, Z, S) $762.79
▼ -0.35% (-2.72)
5D: ▼ -0.48% (-3.30)
1M: ▲ +1.28% (+9.63)
Vol: 377.8K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 BUZZ (Y, F, Z, S) $35.06
▼ -0.36% (-0.12)
5D: ▲ +1.32% (+0.78)
1M: ▲ +4.08% (+1.38)
Vol: 112.5K
52W: $18.82 - $39.58
AUM: 105.53M
CEG (Y, F, Z, S) $334.61
▼ -0.37% (-1.25)
5D: ▼ -5.63% (-4.02)
1M: ▼ -4.94% (-17.38)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.22B
QQQE (Y, F, Z, S) $104.67
▼ -0.39% (-0.41)
5D: ▼ -0.55% (-0.17)
1M: ▲ +1.56% (+1.61)
Vol: 71.0K
52W: $74.72 - $105.41
AUM: 1.22B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
WBD (Y, F, Z, S) $28.26
▼ -0.48% (-0.14)
5D: ▼ -0.72% (-0.33)
1M: ▼ -5.72% (-1.72)
Vol: 6.7M
52W: $7.52 - $30.00
Market Cap: 70.08B
LABU (Y, F, Z, S) $164.52
▼ -0.48% (-0.79)
5D: ▲ +3.27% (-11.29)
1M: ▲ +0.34% (+0.56)
Vol: 511.6K
52W: $32.22 - $186.24
AUM: 736.27M
IYW (Y, F, Z, S) $201.44
▼ -0.48% (-0.98)
5D: ▼ -0.44% (-1.21)
1M: ▲ +1.49% (+2.97)
Vol: 575.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
CPRT (Y, F, Z, S) $39.72
▼ -0.49% (-0.19)
5D: ▲ +1.96% (+1.53)
1M: ▲ +2.73% (+1.06)
Vol: 4.7M
52W: $37.41 - $63.85
Market Cap: 38.45B
VUG (Y, F, Z, S) $489.99
▼ -0.52% (-2.54)
5D: ▼ -0.05% (-1.50)
1M: ▲ +1.08% (+5.23)
Vol: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.62B
PLTR (Y, F, Z, S) $178.48
▼ -0.52% (-0.93)
5D: ▼ -0.69% (-3.20)
1M: ▼ -2.78% (-5.10)
Vol: 16.5M
52W: $63.40 - $207.52
Market Cap: 425.38B
CVNA (Y, F, Z, S) $462.02
▼ -0.54% (-2.50)
5D: ▲ +4.90% (+11.24)
1M: ▲ +1.39% (+6.34)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.17B
SHW (Y, F, Z, S) $355.67
▼ -0.55% (-1.96)
5D: ▲ +4.58% (+24.26)
1M: ▲ +8.21% (+26.98)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.68B
DJT (Y, F, Z, S) $13.84
▼ -0.56% (-0.08)
5D: ▼ -3.33% (+0.22)
1M: ▲ +29.98% (+3.19)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
CTAS (Y, F, Z, S) $191.96
▼ -0.56% (-1.07)
5D: ▲ +2.44% (+5.26)
1M: ▲ +2.36% (+4.43)
Vol: 924.9K
52W: $179.96 - $228.23
Market Cap: 77.35B
SCHG (Y, F, Z, S) $32.72
▼ -0.56% (-0.19)
5D: ▼ -0.35% (-0.19)
1M: ▲ +0.69% (+0.22)
Vol: 8.4M
52W: $21.31 - $33.71
AUM: 52.89B
DNUT (Y, F, Z, S) $4.36
▼ -0.57% (-0.03)
5D: ▼ -1.69% (+0.09)
1M: ▼ -1.02% (-0.05)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.01M
🟠 NVDL (Y, F, Z, S) $85.64
▼ -0.63% (-0.54)
5D: ▼ -3.38% (-4.79)
1M: ▲ +9.37% (+7.34)
Vol: 9.7M
52W: $23.12 - $118.50
AUM: 4.74B
BRK-B (Y, F, Z, S) $495.52
▼ -0.63% (-3.15)
5D: ▼ -0.71% (-0.60)
1M: ▼ -0.80% (-4.00)
Vol: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
GILD (Y, F, Z, S) $121.82
▼ -0.63% (-0.78)
5D: ▲ +0.38% (-2.53)
1M: ▲ +1.85% (+2.21)
Vol: 2.1M
52W: $86.60 - $127.86
Market Cap: 151.16B
ODFL (Y, F, Z, S) $172.41
▼ -0.67% (-1.16)
5D: ▲ +2.09% (+6.69)
1M: ▲ +8.10% (+12.92)
Vol: 416.1K
52W: $125.76 - $208.11
Market Cap: 36.24B
EEM (Y, F, Z, S) $57.53
▼ -0.70% (-0.40)
5D: ▲ +0.45% (+0.69)
1M: ▲ +7.59% (+4.06)
Vol: 20.4M
52W: $37.29 - $57.97
Market Cap: 43.29B
SSO (Y, F, Z, S) $59.66
▼ -0.70% (-0.42)
5D: ▲ +0.15% (+0.48)
1M: ▲ +3.35% (+1.93)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
MDB (Y, F, Z, S) $415.24
▼ -0.71% (-2.95)
5D: ▼ -4.73% (-25.36)
1M: ▼ -0.90% (-3.76)
Vol: 540.9K
52W: $140.78 - $444.72
Market Cap: 33.80B
QLD (Y, F, Z, S) $72.75
▼ -0.71% (-0.52)
5D: ▲ +0.40% (+0.16)
1M: ▲ +3.46% (+2.43)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
TSLA (Y, F, Z, S) $445.74
▼ -0.72% (-3.22)
5D: ▲ +2.95% (+14.33)
1M: ▼ -2.88% (-13.22)
Vol: 41.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
CDNS (Y, F, Z, S) $323.15
▼ -0.73% (-2.36)
5D: ▲ +2.70% (+2.61)
1M: ▼ -0.02% (-0.07)
Vol: 593.4K
52W: $221.56 - $376.45
Market Cap: 88.06B
PFE (Y, F, Z, S) $25.08
▼ -0.73% (-0.19)
5D: ▼ -1.36% (-0.20)
1M: ▼ -2.96% (-0.77)
Vol: 31.8M
52W: $19.83 - $27.21
Market Cap: 142.63B
🟠 NVDU (Y, F, Z, S) $114.55
▼ -0.74% (-0.85)
5D: ▼ -3.37% (-6.42)
1M: ▲ +9.18% (+9.63)
Vol: 189.0K
52W: $30.90 - $158.78
AUM: 689.42M
XLC (Y, F, Z, S) $116.66
▼ -0.76% (-0.89)
5D: ▼ -0.57% (-0.43)
1M: ▲ +0.42% (+0.49)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
NVO (Y, F, Z, S) $59.40
▼ -0.76% (-0.46)
5D: ▲ +5.59% (+2.83)
1M: ▲ +18.38% (+9.22)
Vol: 13.8M
52W: $43.08 - $91.28
Market Cap: 263.96B
FICO (Y, F, Z, S) $1618.45
▼ -0.79% (-12.86)
5D: ▲ +1.16% (+37.94)
1M: ▼ -12.28% (-226.53)
Vol: 76.9K
52W: $1300.00 - $2217.60
Market Cap: 38.85B
DIA (Y, F, Z, S) $491.97
▼ -0.79% (-3.93)
5D: ▼ -0.53% (+2.01)
1M: ▲ +1.57% (+7.62)
Vol: 4.0M
52W: $362.05 - $496.34
Market Cap: 39.97B
AZO (Y, F, Z, S) $3494.75
▼ -0.80% (-28.25)
5D: ▲ +7.70% (+176.67)
1M: ▲ +1.42% (+49.04)
Vol: 72.8K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
FTNT (Y, F, Z, S) $78.01
▼ -0.83% (-0.65)
5D: ▼ -0.55% (-2.01)
1M: ▼ -5.12% (-4.21)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 59.78B
FNGG (Y, F, Z, S) $204.31
▼ -0.87% (-1.79)
5D: ▲ +0.08% (-2.84)
1M: ▼ -5.22% (-11.26)
Vol: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
MRK (Y, F, Z, S) $108.21
▼ -0.90% (-0.98)
5D: ▼ -0.61% (-0.39)
1M: ▲ +8.81% (+8.76)
Vol: 5.8M
52W: $71.26 - $112.90
Market Cap: 270.29B
UAL (Y, F, Z, S) $114.16
▼ -0.98% (-1.13)
5D: ▼ -2.87% (-2.44)
1M: ▲ +6.85% (+7.32)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.96B
AMAT (Y, F, Z, S) $304.15
▼ -1.01% (-3.09)
5D: ▲ +2.75% (+11.95)
1M: ▲ +17.34% (+44.94)
Vol: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.30B
AMGN (Y, F, Z, S) $322.22
▼ -1.02% (-3.32)
5D: ▼ -2.41% (-19.42)
1M: ▲ +1.41% (+4.48)
Vol: 855.0K
52W: $253.04 - $346.38
Market Cap: 173.51B
TECL (Y, F, Z, S) $122.69
▼ -1.03% (-1.28)
5D: ▼ -1.01% (-0.85)
1M: ▲ +4.61% (+5.41)
Vol: 427.1K
52W: $30.54 - $146.37
AUM: 3.99B
ABT (Y, F, Z, S) $123.35
▼ -1.03% (-1.29)
5D: ▼ -3.47% (-3.69)
1M: ▼ -1.68% (-2.11)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.69B
UPRO (Y, F, Z, S) $120.95
▼ -1.05% (-1.28)
5D: ▲ +0.25% (+1.44)
1M: ▲ +4.82% (+5.56)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
PTIR (Y, F, Z, S) $26.67
▼ -1.06% (-0.28)
5D: ▼ -1.60% (-1.03)
1M: ▼ -7.74% (-2.24)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
SPXL (Y, F, Z, S) $230.48
▼ -1.06% (-2.48)
5D: ▲ +0.21% (+2.71)
1M: ▲ +4.80% (+10.56)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
SHOP (Y, F, Z, S) $166.13
▼ -1.07% (-1.80)
5D: ▼ -1.38% (-0.61)
1M: ▲ +1.18% (+1.94)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 216.28B
PLTU (Y, F, Z, S) $73.37
▼ -1.08% (-0.80)
5D: ▼ -1.55% (-2.83)
1M: ▼ -7.88% (-6.27)
Vol: 467.3K
52W: $13.61 - $105.79
AUM: 454.16M
SCHW (Y, F, Z, S) $100.79
▼ -1.09% (-1.11)
5D: ▼ -2.68% (-1.14)
1M: ▲ +4.28% (+4.14)
Vol: 4.1M
52W: $65.30 - $104.76
Market Cap: 182.97B
TQQQ (Y, F, Z, S) $55.28
▼ -1.09% (-0.61)
5D: ▲ +0.49% (+0.11)
1M: ▲ +4.82% (+2.54)
Vol: 108.9M
52W: $17.41 - $60.59
AUM: 29.49B
CTSH (Y, F, Z, S) $84.28
▼ -1.11% (-0.95)
5D: ▼ -0.40% (+0.17)
1M: ▲ +0.41% (+0.34)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.16B
SKYY (Y, F, Z, S) $128.91
▼ -1.12% (-1.46)
5D: ▼ -1.15% (-2.15)
1M: ▼ -2.08% (-2.75)
Vol: 35.1K
52W: $85.38 - $143.74
AUM: 2.99B
NBIS (Y, F, Z, S) $106.12
▼ -1.13% (-1.21)
5D: ▲ +5.87% (+9.91)
1M: ▲ +21.02% (+18.43)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 26.72B
🟠 ORLY (Y, F, Z, S) $94.51
▼ -1.14% (-1.09)
5D: ▲ +4.56% (+3.66)
1M: ▲ +0.43% (+0.40)
Vol: 2.1M
52W: $79.58 - $108.72
Market Cap: 79.96B
PYPL (Y, F, Z, S) $56.63
▼ -1.15% (-0.66)
5D: ▼ -5.32% (-1.88)
1M: ▼ -8.16% (-5.03)
Vol: 10.4M
52W: $55.72 - $93.03
Market Cap: 54.10B
GS (Y, F, Z, S) $938.54
▼ -1.16% (-11.01)
5D: ▼ -1.77% (-2.48)
1M: ▲ +5.70% (+50.58)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.12B
VRSK (Y, F, Z, S) $222.21
▼ -1.16% (-2.61)
5D: ▲ +0.44% (+2.60)
1M: ▲ +2.55% (+5.52)
Vol: 471.6K
52W: $196.59 - $321.24
Market Cap: 31.05B
DXCM (Y, F, Z, S) $70.15
▼ -1.17% (-0.83)
5D: ▲ +0.37% (+0.05)
1M: ▲ +4.76% (+3.19)
Vol: 6.6M
52W: $54.11 - $93.25
Market Cap: 27.51B
ENPH (Y, F, Z, S) $36.24
▼ -1.20% (-0.44)
5D: ▲ +4.29% (+1.55)
1M: ▲ +12.62% (+4.06)
Vol: 3.8M
52W: $25.78 - $70.78
Market Cap: 4.74B
FNGU (Y, F, Z, S) $24.90
▼ -1.23% (-0.31)
5D: ▲ +0.20% (-0.50)
1M: ▼ -8.66% (-2.36)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
BRKU (Y, F, Z, S) $24.08
▼ -1.23% (-0.30)
5D: ▼ -1.63% (-0.07)
1M: ▼ -2.41% (-0.60)
Vol: 201.9K
52W: $21.43 - $31.80
AUM: 64.62M
PILL (Y, F, Z, S) $11.78
▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
Vol: 79.9K
52W: $3.59 - $13.33
AUM: 17.78M
EURL (Y, F, Z, S) $44.68
▼ -1.26% (-0.57)
5D: ▲ +1.45% (+0.91)
1M: ▲ +14.22% (+5.56)
Vol: 39.1K
52W: $17.84 - $45.25
AUM: 35.16M
SPYU (Y, F, Z, S) $57.98
▼ -1.26% (-0.74)
5D: ▲ +0.12% (+0.90)
1M: ▲ +5.34% (+2.94)
Vol: 421.8K
52W: $18.15 - $60.42
AUM: 438.80M
TTWO (Y, F, Z, S) $245.70
▼ -1.29% (-3.22)
5D: ▼ -3.40% (-10.97)
1M: ▲ +1.75% (+4.23)
Vol: 466.8K
52W: $177.93 - $264.79
Market Cap: 45.40B
ORCL (Y, F, Z, S) $201.83
▼ -1.39% (-2.85)
5D: ▲ +4.45% (+9.50)
1M: ▲ +6.52% (+12.36)
Vol: 11.2M
52W: $117.67 - $344.21
Market Cap: 579.78B
TSLL (Y, F, Z, S) $18.62
▼ -1.41% (-0.27)
5D: ▲ +5.52% (+1.11)
1M: ▼ -7.72% (-1.56)
Vol: 93.8M
52W: $6.01 - $30.05
AUM: 6.00B
BAC (Y, F, Z, S) $54.41
▼ -1.41% (-0.78)
5D: ▼ -4.96% (-1.23)
1M: ▼ -1.32% (-0.73)
Vol: 25.7M
52W: $32.53 - $57.55
Market Cap: 411.38B
VRTX (Y, F, Z, S) $454.04
▼ -1.42% (-6.55)
5D: ▼ -3.06% (-30.11)
1M: ▲ +0.44% (+2.00)
Vol: 531.1K
52W: $362.50 - $519.68
Market Cap: 116.41B
BX (Y, F, Z, S) $154.31
▼ -1.45% (-2.27)
5D: ▼ -5.13% (+0.72)
1M: ▲ +2.07% (+3.13)
Vol: 1.7M
52W: $113.15 - $188.42
Market Cap: 189.35B
ACN (Y, F, Z, S) $276.76
▼ -1.49% (-4.20)
5D: ▲ +0.30% (+2.78)
1M: ▲ +1.91% (+5.20)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.63B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
SMR (Y, F, Z, S) $19.42
▼ -1.52% (-0.30)
5D: ▼ -0.77% (-0.05)
1M: ▲ +5.89% (+1.08)
Vol: 13.9M
52W: $11.08 - $57.42
Market Cap: 5.49B
REGN (Y, F, Z, S) $756.16
▼ -1.54% (-11.84)
5D: ▼ -2.62% (-56.11)
1M: ▲ +2.01% (+14.87)
Vol: 480.8K
52W: $475.17 - $821.11
Market Cap: 80.14B
DDM (Y, F, Z, S) $59.46
▼ -1.57% (-0.95)
5D: ▼ -1.12% (+0.42)
1M: ▲ +2.63% (+1.52)
Vol: 298.7K
52W: $34.27 - $60.53
AUM: 517.14M
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 16.6K
52W: $47.34 - $63.46
AUM: 62.56M
TMO (Y, F, Z, S) $605.66
▼ -1.59% (-9.79)
5D: ▼ -2.43% (-11.49)
1M: ▲ +5.91% (+33.81)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.55B
RIVN (Y, F, Z, S) $18.84
▼ -1.59% (-0.31)
5D: ▼ -3.51% (-1.22)
1M: ▲ +2.31% (+0.42)
Vol: 20.0M
52W: $10.36 - $22.69
Market Cap: 23.10B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
C (Y, F, Z, S) $115.72
▼ -1.68% (-1.98)
5D: ▼ -5.53% (-5.65)
1M: ▲ +3.51% (+3.92)
Vol: 9.5M
52W: $54.39 - $124.17
Market Cap: 213.03B
WFC (Y, F, Z, S) $93.36
▼ -1.68% (-1.60)
5D: ▼ -3.14% (-0.93)
1M: ▲ +0.65% (+0.60)
Vol: 12.4M
52W: $57.46 - $97.76
Market Cap: 299.20B
TRI (Y, F, Z, S) $126.72
▼ -1.70% (-2.19)
5D: ▼ -2.86% (-1.18)
1M: ▼ -3.05% (-3.98)
Vol: 352.5K
52W: $125.93 - $216.72
Market Cap: 57.28B
IDXX (Y, F, Z, S) $712.28
▼ -1.72% (-12.48)
5D: ▲ +0.77% (-2.27)
1M: ▲ +1.15% (+8.08)
Vol: 132.8K
52W: $356.14 - $769.98
Market Cap: 56.99B
GEHC (Y, F, Z, S) $85.40
▼ -1.73% (-1.50)
5D: ▼ -1.49% (-0.33)
1M: ▲ +1.76% (+1.47)
Vol: 857.9K
52W: $57.54 - $94.63
Market Cap: 39.00B
T (Y, F, Z, S) $23.33
▼ -1.74% (-0.41)
5D: ▼ -3.04% (-0.37)
1M: ▼ -3.99% (-0.97)
Vol: 25.8M
52W: $20.48 - $29.13
Market Cap: 166.79B
NTSK (Y, F, Z, S) $16.27
▼ -1.75% (-0.29)
5D: ▼ -6.17% (-1.38)
1M: ▼ -21.48% (-4.45)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.40B
BKNG (Y, F, Z, S) $5297.06
▼ -1.75% (-94.46)
5D: ▼ -0.96% (-148.66)
1M: ▼ -0.09% (-4.58)
Vol: 55.7K
52W: $4074.35 - $5818.24
Market Cap: 171.68B
QQQU (Y, F, Z, S) $55.73
▼ -1.76% (-1.00)
5D: ▼ -0.05% (-0.40)
1M: ▲ +0.89% (+0.49)
Vol: 23.4K
52W: $20.59 - $61.23
AUM: 113.90M
CMCSA (Y, F, Z, S) $28.55
▼ -1.77% (-0.51)
5D: ▲ +4.10% (+0.65)
1M: ▲ +11.85% (+3.02)
Vol: 24.1M
52W: $24.13 - $34.97
Market Cap: 112.50B
ROP (Y, F, Z, S) $424.71
▼ -1.78% (-7.68)
5D: ▼ -2.71% (-12.89)
1M: ▼ -4.55% (-20.24)
Vol: 376.0K
52W: $420.42 - $591.26
Market Cap: 45.71B
QCOM (Y, F, Z, S) $166.26
▼ -1.78% (-3.01)
5D: ▼ -8.87% (-13.93)
1M: ▼ -6.75% (-12.03)
Vol: 5.2M
52W: $118.79 - $204.90
Market Cap: 179.39B
IBM (Y, F, Z, S) $306.61
▼ -1.78% (-5.57)
5D: ▲ +1.37% (+9.88)
1M: ▼ -0.85% (-2.62)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 286.60B
ADP (Y, F, Z, S) $258.09
▼ -1.79% (-4.71)
5D: ▼ -1.16% (-3.17)
1M: ▼ -3.01% (-8.01)
Vol: 631.2K
52W: $245.59 - $324.50
Market Cap: 104.55B
UNH (Y, F, Z, S) $334.39
▼ -1.80% (-6.12)
5D: ▼ -4.18% (-7.31)
1M: ▼ -2.18% (-7.45)
Vol: 3.4M
52W: $231.57 - $594.32
Market Cap: 302.87B
DDOG (Y, F, Z, S) $124.27
▼ -1.82% (-2.30)
5D: ▼ -9.36% (-17.18)
1M: ▼ -14.88% (-21.73)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.58B
WEBL (Y, F, Z, S) $26.67
▼ -1.84% (-0.50)
5D: ▼ -4.44% (-1.44)
1M: ▼ -3.68% (-1.02)
Vol: 56.7K
52W: $11.65 - $35.24
AUM: 116.19M
XLF (Y, F, Z, S) $54.27
▼ -1.84% (-1.02)
5D: ▼ -3.78% (-1.34)
1M: ▼ -0.89% (-0.49)
Vol: 57.1M
52W: $41.78 - $56.52
Market Cap: 47.95B
OPEN (Y, F, Z, S) $6.89
▼ -1.85% (-0.13)
5D: ▼ -0.58% (+0.77)
1M: ▲ +5.03% (+0.33)
Vol: 39.4M
52W: $0.51 - $10.87
Market Cap: 6.57B
AMZN (Y, F, Z, S) $241.73
▼ -1.92% (-4.74)
5D: ▲ +0.33% (+0.17)
1M: ▲ +6.87% (+15.54)
Vol: 25.2M
52W: $161.38 - $258.60
Market Cap: 2.58T
CRWV (Y, F, Z, S) $88.18
▼ -1.94% (-1.75)
5D: ▲ +13.14% (+11.00)
1M: ▲ +12.21% (+9.59)
Vol: 21.4M
52W: $33.51 - $187.00
Market Cap: 43.93B
MP (Y, F, Z, S) $64.07
▼ -1.94% (-1.27)
5D: ▲ +7.10% (+1.57)
1M: ▲ +13.08% (+7.41)
Vol: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.36B
INSM (Y, F, Z, S) $164.41
▼ -1.97% (-3.31)
5D: ▼ -6.09% (-11.59)
1M: ▼ -16.55% (-32.60)
Vol: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.06B
IGV (Y, F, Z, S) $103.26
▼ -1.98% (-2.08)
5D: ▼ -1.58% (-2.97)
1M: ▼ -4.36% (-4.71)
Vol: 5.5M
52W: $76.68 - $117.99
Market Cap: 1.29B
META (Y, F, Z, S) $628.69
▼ -2.07% (-13.28)
5D: ▼ -4.83% (-20.00)
1M: ▼ -2.33% (-15.02)
Vol: 10.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
MS (Y, F, Z, S) $182.68
▼ -2.09% (-3.89)
5D: ▼ -2.70% (-2.11)
1M: ▲ +2.39% (+4.27)
Vol: 3.6M
52W: $92.37 - $188.82
Market Cap: 291.62B
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
MSFT (Y, F, Z, S) $467.00
▼ -2.13% (-10.18)
5D: ▼ -2.41% (-16.47)
1M: ▼ -2.41% (-11.53)
Vol: 16.8M
52W: $342.95 - $553.50
Market Cap: 3.47T
🟠 LRCX (Y, F, Z, S) $215.66
▼ -2.15% (-4.74)
5D: ▲ +4.20% (+12.58)
1M: ▲ +34.35% (+55.14)
Vol: 5.6M
52W: $55.98 - $222.58
Market Cap: 271.95B
MU (Y, F, Z, S) $338.40
▼ -2.16% (-7.47)
5D: ▼ -1.46% (-1.15)
1M: ▲ +40.39% (+97.36)
Vol: 19.4M
52W: $61.42 - $351.23
Market Cap: 380.87B
ISRG (Y, F, Z, S) $559.78
▼ -2.26% (-12.97)
5D: ▼ -5.58% (-32.49)
1M: ▲ +3.22% (+17.46)
Vol: 693.8K
52W: $425.00 - $616.00
Market Cap: 200.67B
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +0.83% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 56.2K
52W: $19.88 - $64.40
AUM: 121.63M
VZ (Y, F, Z, S) $38.90
▼ -2.37% (-0.94)
5D: ▼ -1.81% (-0.55)
1M: ▼ -3.23% (-1.30)
Vol: 23.9M
52W: $10.42 - $44.33
Market Cap: 164.00B
NCLH (Y, F, Z, S) $23.76
▼ -2.38% (-0.58)
5D: ▼ -0.17% (-0.66)
1M: ▲ +13.90% (+2.90)
Vol: 10.0M
52W: $14.21 - $29.29
Market Cap: 10.82B
AMP (Y, F, Z, S) $496.81
▼ -2.62% (-13.35)
5D: ▼ -2.63% (-1.23)
1M: ▲ +0.64% (+3.18)
Vol: 311.2K
52W: $392.21 - $574.69
Market Cap: 46.84B
PAYX (Y, F, Z, S) $109.69
▼ -2.66% (-3.00)
5D: ▼ -1.38% (-1.94)
1M: ▼ -4.99% (-5.76)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.38B
RGTI (Y, F, Z, S) $24.84
▼ -2.68% (-0.69)
5D: ▼ -2.11% (-0.36)
1M: ▼ -3.85% (-1.00)
Vol: 33.2M
52W: $5.95 - $58.15
Market Cap: 8.20B
DAL (Y, F, Z, S) $69.10
▼ -2.72% (-1.93)
5D: ▼ -4.32% (-2.55)
1M: ▼ -1.02% (-0.71)
Vol: 13.7M
52W: $34.41 - $73.16
Market Cap: 45.12B
ORCU (Y, F, Z, S) $19.74
▼ -2.76% (-0.56)
5D: ▲ +9.24% (+1.69)
1M: ▲ +11.33% (+2.01)
Vol: 209.1K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $18.41
▼ -2.80% (-0.53)
5D: ▲ +8.29% (+1.58)
1M: ▲ +10.90% (+1.81)
Vol: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
SPCE (Y, F, Z, S) $3.10
▼ -2.82% (-0.09)
5D: ▼ -7.46% (-0.07)
1M: ▼ -4.31% (-0.14)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 226.72M
CHTR (Y, F, Z, S) $200.73
▼ -2.87% (-5.94)
5D: ▼ -4.70% (-5.63)
1M: ▼ -2.84% (-5.87)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.42B
CCL (Y, F, Z, S) $30.70
▼ -2.88% (-0.91)
5D: ▼ -4.95% (-1.41)
1M: ▲ +11.15% (+3.08)
Vol: 12.4M
52W: $15.07 - $32.89
Market Cap: 40.29B
ADSK (Y, F, Z, S) $269.74
▼ -2.93% (-8.15)
5D: ▼ -7.99% (-24.05)
1M: ▼ -9.37% (-27.90)
Vol: 1.1M
52W: $232.67 - $329.09
Market Cap: 57.45B
DUST (Y, F, Z, S) $5.77
▼ -2.97% (-0.18)
5D: ▼ -10.49% (-0.79)
1M: ▼ -24.80% (-1.90)
Vol: 52.9M
52W: $5.66 - $61.33
Market Cap: 77.47M
SOXS (Y, F, Z, S) $2.25
▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
Vol: 328.7M
52W: $2.20 - $51.85
AUM: 1.07B
CAVA (Y, F, Z, S) $68.56
▼ -3.03% (-2.14)
5D: ▲ +2.16% (+0.66)
1M: ▲ +28.99% (+15.41)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.95B
TRV (Y, F, Z, S) $271.95
▼ -3.04% (-8.54)
5D: ▼ -4.64% (-11.24)
1M: ▼ -4.68% (-13.36)
Vol: 866.8K
52W: $226.54 - $295.68
Market Cap: 61.23B
KKR (Y, F, Z, S) $129.85
▼ -3.08% (-4.12)
5D: ▼ -4.40% (-0.98)
1M: ▼ -4.94% (-6.75)
Vol: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.23B
TEM (Y, F, Z, S) $67.13
▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
Vol: 3.8M
52W: $31.36 - $104.32
Market Cap: 11.94B
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 46.6K
52W: $4.00 - $8.59
Market Cap: 41.51M
SEDG (Y, F, Z, S) $34.16
▼ -3.24% (-1.15)
5D: ▲ +11.00% (+3.64)
1M: ▲ +15.68% (+4.63)
Vol: 987.0K
52W: $11.00 - $48.60
Market Cap: 2.04B
NOW (Y, F, Z, S) $137.98
▼ -3.27% (-4.66)
5D: ▼ -7.28% (-12.92)
1M: ▼ -20.25% (-35.03)
Vol: 7.9M
52W: $135.73 - $239.62
Market Cap: 145.59B
SATS (Y, F, Z, S) $121.86
▼ -3.34% (-4.21)
5D: ▲ +4.99% (+9.69)
1M: ▲ +13.49% (+14.49)
Vol: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.08B
BIIB (Y, F, Z, S) $179.22
▼ -3.45% (-6.41)
5D: ▼ -1.86% (-7.69)
1M: ▲ +2.94% (+5.12)
Vol: 571.6K
52W: $110.04 - $190.20
Market Cap: 26.29B
AMC (Y, F, Z, S) $1.67
▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
Vol: 37.8M
52W: $1.44 - $4.08
Market Cap: 856.62M
MA (Y, F, Z, S) $546.54
▼ -3.49% (-19.74)
5D: ▼ -5.68% (-32.51)
1M: ▼ -4.29% (-24.53)
Vol: 6.1M
52W: $462.92 - $600.08
Market Cap: 494.08B
ARM (Y, F, Z, S) $107.18
▼ -3.56% (-3.96)
5D: ▼ -7.23% (-8.50)
1M: ▼ -18.11% (-23.71)
Vol: 4.2M
52W: $80.00 - $183.16
Market Cap: 113.72B
BYND (Y, F, Z, S) $0.95
▼ -3.57% (-0.04)
5D: ▲ +1.49% (-0.09)
1M: ▼ -13.04% (-0.14)
Vol: 36.8M
52W: $0.50 - $7.69
Market Cap: 429.94M
IONQ (Y, F, Z, S) $49.13
▼ -3.57% (-1.82)
5D: ▼ -3.21% (-0.65)
1M: ▼ -2.42% (-1.22)
Vol: 10.5M
52W: $17.88 - $84.64
Market Cap: 17.41B
SNPS (Y, F, Z, S) $514.27
▼ -3.59% (-19.15)
5D: ▲ +1.08% (-5.43)
1M: ▲ +13.54% (+61.32)
Vol: 918.9K
52W: $365.74 - $651.73
Market Cap: 98.34B
UNHG (Y, F, Z, S) $17.09
▼ -3.61% (-0.64)
5D: ▼ -8.61% (-0.82)
1M: ▼ -5.42% (-0.98)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
🟠 MELI (Y, F, Z, S) $2071.50
▼ -3.65% (-78.40)
5D: ▼ -5.28% (-91.11)
1M: ▲ +2.76% (+55.61)
Vol: 536.0K
52W: $1723.90 - $2645.22
Market Cap: 105.02B
RCL (Y, F, Z, S) $289.98
▼ -3.70% (-11.15)
5D: ▼ -2.61% (-12.45)
1M: ▲ +4.34% (+12.06)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 79.08B
OKLO (Y, F, Z, S) $98.70
▼ -3.71% (-3.80)
5D: ▲ +3.24% (+1.10)
1M: ▲ +12.90% (+11.28)
Vol: 8.3M
52W: $17.42 - $193.84
Market Cap: 15.42B
V (Y, F, Z, S) $330.16
▼ -3.80% (-13.04)
5D: ▼ -7.66% (-25.72)
1M: ▼ -5.08% (-17.67)
Vol: 15.3M
52W: $297.39 - $374.11
Market Cap: 637.17B
WDAY (Y, F, Z, S) $199.93
▼ -3.84% (-7.98)
5D: ▼ -4.93% (-11.21)
1M: ▼ -10.94% (-24.56)
Vol: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.38B
AMZU (Y, F, Z, S) $38.08
▼ -3.86% (-1.53)
5D: ▲ +0.45% (-0.05)
1M: ▲ +12.75% (+4.31)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
CRWG (Y, F, Z, S) $4.01
▼ -3.91% (-0.16)
5D: ▲ +26.41% (+0.90)
1M: ▲ +14.61% (+0.51)
Vol: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
JPM (Y, F, Z, S) $311.80
▼ -3.91% (-12.69)
5D: ▼ -6.82% (-15.19)
1M: ▼ -1.67% (-5.29)
Vol: 13.1M
52W: $199.32 - $335.87
Market Cap: 857.35B
INTU (Y, F, Z, S) $609.49
▼ -4.08% (-25.95)
5D: ▼ -5.65% (-40.46)
1M: ▼ -8.99% (-60.21)
Vol: 898.5K
52W: $529.06 - $810.72
Market Cap: 169.68B
MUU (Y, F, Z, S) $138.01
▼ -4.19% (-6.03)
5D: ▼ -3.39% (-1.05)
1M: ▲ +87.59% (+64.44)
Vol: 899.1K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $38.49
▼ -4.32% (-1.74)
5D: ▼ -4.92% (-2.86)
1M: ▼ -5.64% (-2.30)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
TMUS (Y, F, Z, S) $188.80
▼ -4.41% (-8.71)
5D: ▼ -4.93% (-8.49)
1M: ▼ -3.26% (-6.36)
Vol: 3.5M
52W: $188.54 - $273.15
Market Cap: 212.48B
ASTS (Y, F, Z, S) $93.62
▼ -4.85% (-4.77)
5D: ▼ -3.97% (+7.89)
1M: ▲ +22.06% (+16.92)
Vol: 8.3M
52W: $17.50 - $102.79
Market Cap: 34.40B
TEAM (Y, F, Z, S) $139.21
▼ -4.94% (-7.23)
5D: ▼ -12.09% (-21.66)
1M: ▼ -14.09% (-22.83)
Vol: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.64B
FAS (Y, F, Z, S) $162.85
▼ -5.46% (-9.41)
5D: ▼ -11.23% (-12.68)
1M: ▼ -3.70% (-6.25)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
ADBE (Y, F, Z, S) $309.74
▼ -5.47% (-17.91)
5D: ▼ -7.81% (-28.36)
1M: ▼ -13.10% (-46.69)
Vol: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.39B
SNOW (Y, F, Z, S) $208.06
▼ -5.55% (-12.22)
5D: ▼ -11.29% (-25.44)
1M: ▼ -4.53% (-9.87)
Vol: 5.6M
52W: $120.10 - $280.67
Market Cap: 71.20B
SIDU (Y, F, Z, S) $3.21
▼ -5.87% (-0.20)
5D: ▼ -35.02% (-1.43)
1M: ▲ +217.82% (+2.20)
Vol: 59.9M
52W: $0.63 - $5.39
Market Cap: 209.54M
BNKU (Y, F, Z, S) $34.88
▼ -5.98% (-2.22)
5D: ▼ -10.31% (-2.05)
1M: ▲ +3.78% (+1.27)
Vol: 30.5K
52W: $8.51 - $39.33
AUM: 33.79M
PDD (Y, F, Z, S) $111.61
▼ -5.99% (-7.12)
5D: ▼ -9.00% (-9.36)
1M: ▼ -0.31% (-0.35)
Vol: 19.0M
52W: $87.11 - $139.41
Market Cap: 158.45B
DVLT (Y, F, Z, S) $0.83
▼ -6.13% (-0.05)
5D: ▼ -40.99% (-0.33)
1M: ▼ -40.14% (-0.55)
Vol: 143.8M
52W: $0.25 - $4.10
Market Cap: 474.08M
SMCI (Y, F, Z, S) $28.27
▼ -6.13% (-1.85)
5D: ▼ -7.42% (-1.74)
1M: ▼ -12.54% (-4.06)
Vol: 45.0M
52W: $25.71 - $66.44
Market Cap: 16.88B
CRM (Y, F, Z, S) $242.71
▼ -6.43% (-16.69)
5D: ▼ -7.68% (-23.41)
1M: ▼ -7.29% (-19.10)
Vol: 8.4M
52W: $221.60 - $364.71
Market Cap: 231.06B
ARMG (Y, F, Z, S) $5.44
▼ -6.85% (-0.40)
5D: ▼ -14.20% (-0.91)
1M: ▼ -34.35% (-2.85)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M